Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0600 0.0600 0.0550 0.0600 209,100 -0.01(-7.69%)
Jan 30, 2014 0.0600 0.0700 0.0600 0.0650 322,500 +0.01(+8.33%)
Jan 29, 2014 0.0550 0.0600 0.0550 0.0600 205,700 +0.00(+9.09%)
Jan 27, 2014 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 24, 2014 0.0550 0.0600 0.0550 0.0600 31,300 +0.00(+9.09%)
Jan 23, 2014 0.0500 0.0550 0.0500 0.0550 28,000 +0.00(+0.00%)
Jan 22, 2014 0.0500 0.0550 0.0500 0.0550 204,850 +0.00(+10.00%)
Jan 21, 2014 0.0500 0.0500 0.0500 0.0500 59,000 +0.01(+11.11%)
Jan 20, 2014 0.0450 0.0450 0.0450 0.0450 136,300 +0.00(+0.00%)
Jan 17, 2014 0.0450 0.0500 0.0450 0.0450 106,400 +0.00(+0.00%)
Jan 16, 2014 0.0450 0.0500 0.0450 0.0450 23,000 -0.01(-10.00%)
Jan 15, 2014 0.0450 0.0500 0.0450 0.0500 25,500 +0.00(+0.00%)
Jan 14, 2014 0.0450 0.0500 0.0450 0.0500 64,000 +0.00(+0.00%)
Jan 13, 2014 0.0500 0.0550 0.0450 0.0500 111,680 -0.00(-9.09%)
Jan 10, 2014 0.0500 0.0550 0.0500 0.0550 177,881 +0.01(+22.22%)
Jan 07, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 06, 2014 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+0.00%)
Jan 03, 2014 0.0450 0.0450 0.0450 0.0450 127,750 +0.00(+0.00%)
Jan 02, 2014 0.0400 0.0450 0.0400 0.0450 118,200 +0.00(+12.50%)
Dec 31, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2013 0.0400 0.0400 0.0400 0.0400 463,500 +0.00(+0.00%)
Dec 27, 2013 0.0400 0.0400 0.0400 0.0400 141,525 +0.00(+0.00%)
Dec 24, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2013 0.0400 0.0450 0.0400 0.0400 355,500 +0.00(+0.00%)
Dec 20, 2013 0.0450 0.0450 0.0400 0.0400 1,028,000 +0.00(+0.00%)
Dec 19, 2013 0.0450 0.0450 0.0400 0.0400 26,500 +0.00(+0.00%)
Dec 18, 2013 0.0400 0.0400 0.0400 0.0400 9,125 +0.00(+0.00%)
Dec 17, 2013 0.0400 0.0400 0.0400 0.0400 66,000 +0.00(+0.00%)
Dec 16, 2013 0.0400 0.0400 0.0400 0.0400 6,550 -0.00(-11.11%)
Dec 13, 2013 0.0450 0.0450 0.0450 0.0450 11,100 +0.00(+12.50%)
Dec 12, 2013 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Dec 11, 2013 0.0400 0.0400 0.0400 0.0400 22,750 +0.00(+0.00%)
Dec 10, 2013 0.0400 0.0400 0.0400 0.0400 81,000 +0.00(+0.00%)
Dec 09, 2013 0.0400 0.0400 0.0400 0.0400 17,600 -0.00(-11.11%)
Dec 06, 2013 0.0450 0.0450 0.0450 0.0450 55,240 +0.00(+12.50%)
Dec 05, 2013 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Dec 04, 2013 0.0450 0.0450 0.0400 0.0450 121,500 +0.00(+0.00%)
Dec 03, 2013 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+0.00%)
Dec 02, 2013 0.0550 0.0550 0.0450 0.0450 130,175 +0.00(+0.00%)
Nov 29, 2013 0.0500 0.0500 0.0450 0.0450 167,600 +0.00(+0.00%)
Nov 28, 2013 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Nov 27, 2013 0.0450 0.0450 0.0450 0.0450 78,000 +0.00(+0.00%)
Nov 26, 2013 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Nov 25, 2013 0.0450 0.0450 0.0450 0.0450 46,000 -0.01(-10.00%)
Nov 22, 2013 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Nov 21, 2013 0.0450 0.0500 0.0450 0.0500 9,500 +0.01(+11.11%)
Nov 20, 2013 0.0500 0.0500 0.0450 0.0450 344,400 -0.01(-18.18%)
Nov 19, 2013 0.0550 0.0550 0.0550 0.0550 58,000 +0.00(+10.00%)
Nov 18, 2013 0.0550 0.0600 0.0500 0.0500 110,000 -0.00(-9.09%)
Nov 15, 2013 0.0550 0.0550 0.0550 0.0550 79,200 -0.00(-8.33%)
Nov 14, 2013 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Nov 12, 2013 0.0600 0.0600 0.0600 0.0600 15,500 +0.00(+0.00%)
Nov 11, 2013 0.0550 0.0600 0.0550 0.0600 13,000 +0.00(+0.00%)
Nov 08, 2013 0.0600 0.0650 0.0600 0.0600 446,000 -0.01(-7.69%)
Nov 07, 2013 0.0650 0.0650 0.0650 0.0650 56,000 +0.00(+0.00%)
Nov 06, 2013 0.0650 0.0650 0.0650 0.0650 70,500 +0.00(+0.00%)
Nov 05, 2013 0.0650 0.0700 0.0650 0.0650 104,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.