Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.9000 0.9000 0.8100 0.8500 74,800 -0.06(-6.59%)
Jan 28, 2011 0.8300 0.9100 0.8100 0.9100 256,921 +0.08(+9.64%)
Jan 27, 2011 0.8500 0.8500 0.8100 0.8300 32,282 -0.02(-2.35%)
Jan 26, 2011 0.8300 0.8600 0.8200 0.8500 71,600 +0.02(+2.41%)
Jan 25, 2011 0.8600 0.8600 0.8000 0.8300 114,925 -0.02(-2.35%)
Jan 24, 2011 0.8800 0.8900 0.8100 0.8500 221,255 +0.05(+6.25%)
Jan 21, 2011 0.7600 0.8200 0.7300 0.8000 227,361 +0.04(+5.26%)
Jan 20, 2011 0.8000 0.8000 0.7000 0.7600 1,025,788 -0.05(-6.17%)
Jan 19, 2011 0.8800 0.9000 0.8100 0.8100 316,475 -0.03(-3.57%)
Jan 18, 2011 0.8800 0.9200 0.8400 0.8400 427,117 -0.04(-4.55%)
Jan 17, 2011 0.9300 0.9500 0.8700 0.8800 152,952 -0.05(-5.38%)
Jan 14, 2011 0.9200 0.9500 0.8900 0.9300 243,959 -0.03(-3.12%)
Jan 13, 2011 0.9900 0.9900 0.9300 0.9600 149,494 -0.02(-2.04%)
Jan 12, 2011 0.9500 0.9800 0.9500 0.9800 78,250 +0.02(+2.08%)
Jan 11, 2011 0.9800 0.9800 0.9500 0.9600 63,090 +0.02(+2.13%)
Jan 10, 2011 0.9800 0.9800 0.9400 0.9400 75,000 -0.04(-4.08%)
Jan 07, 2011 0.9800 1.020 0.9600 0.9800 68,370 -0.02(-2.00%)
Jan 06, 2011 1.040 1.040 0.9600 1.000 204,864 -0.04(-3.85%)
Jan 05, 2011 1.030 1.050 1.020 1.040 111,057 +0.00(+0.00%)
Jan 04, 2011 1.080 1.080 0.9600 1.040 208,940 +0.01(+0.97%)
Dec 31, 2010 0.9800 1.040 0.9800 1.030 250,715 +0.06(+6.19%)
Dec 30, 2010 1.010 1.010 0.9600 0.9700 75,687 -0.02(-2.02%)
Dec 29, 2010 0.9500 1.000 0.9500 0.9900 124,673 +0.02(+2.06%)
Dec 24, 2010 0.9500 0.9700 0.9400 0.9700 34,500 +0.02(+2.11%)
Dec 23, 2010 0.9700 0.9700 0.9400 0.9500 17,275 -0.02(-2.06%)
Dec 22, 2010 0.9800 0.9800 0.9400 0.9700 176,850 +0.02(+2.11%)
Dec 21, 2010 0.9700 0.9800 0.9400 0.9500 120,650 -0.02(-2.06%)
Dec 20, 2010 0.9800 0.9900 0.9500 0.9700 113,075 +0.00(+0.00%)
Dec 17, 2010 0.9800 0.9800 0.9400 0.9700 131,926 -0.01(-1.02%)
Dec 16, 2010 0.9000 0.9800 0.8600 0.9800 258,620 +0.08(+8.89%)
Dec 15, 2010 0.9600 0.9800 0.8600 0.9000 993,585 -0.10(-10.00%)
Dec 14, 2010 0.9700 1.000 0.9500 1.000 195,848 +0.05(+5.26%)
Dec 13, 2010 0.9600 0.9900 0.9200 0.9500 252,964 -0.01(-1.04%)
Dec 10, 2010 0.9300 1.000 0.9100 0.9600 472,060 +0.01(+1.05%)
Dec 09, 2010 0.9700 0.9700 0.9300 0.9500 199,210 -0.02(-2.06%)
Dec 08, 2010 0.9900 0.9900 0.9200 0.9700 216,010 -0.03(-3.00%)
Dec 07, 2010 1.050 1.050 0.9600 1.000 626,333 -0.05(-4.76%)
Dec 06, 2010 1.040 1.100 0.9000 1.050 695,073 +0.00(+0.00%)
Dec 03, 2010 1.050 1.060 1.020 1.050 461,177 -0.01(-0.94%)
Dec 02, 2010 1.070 1.100 1.040 1.060 224,128 -0.06(-5.36%)
Dec 01, 2010 1.140 1.150 1.030 1.120 592,426 +0.00(+0.00%)
Nov 30, 2010 1.150 1.150 1.080 1.120 416,182 -0.04(-3.45%)
Nov 29, 2010 1.180 1.230 1.130 1.160 355,775 -0.02(-1.69%)
Nov 26, 2010 1.160 1.220 1.160 1.180 273,655 -0.02(-1.67%)
Nov 25, 2010 1.130 1.200 1.130 1.200 140,100 +0.08(+7.14%)
Nov 24, 2010 1.180 1.180 1.110 1.120 264,194 -0.06(-5.08%)
Nov 23, 2010 1.180 1.180 1.130 1.180 168,080 +0.03(+2.61%)
Nov 22, 2010 1.100 1.180 1.100 1.150 91,267 +0.01(+0.88%)
Nov 19, 2010 1.180 1.190 1.110 1.140 266,315 +0.00(+0.00%)
Nov 18, 2010 1.090 1.190 1.050 1.140 414,418 +0.05(+4.59%)
Nov 17, 2010 1.010 1.090 0.9800 1.090 189,183 +0.06(+5.83%)
Nov 16, 2010 0.9800 1.040 0.9800 1.030 471,131 -0.02(-1.90%)
Nov 15, 2010 1.050 1.070 1.000 1.050 224,250 +0.00(+0.00%)
Nov 12, 2010 1.020 1.070 1.000 1.050 395,066 +0.00(+0.00%)
Nov 11, 2010 0.9900 1.050 0.9600 1.050 353,863 +0.03(+2.94%)
Nov 10, 2010 1.090 1.140 0.9600 1.020 818,140 -0.04(-3.77%)
Nov 09, 2010 1.230 1.230 1.040 1.060 454,335 -0.14(-11.67%)
Nov 08, 2010 1.150 1.200 1.150 1.200 238,945 +0.02(+1.69%)
Nov 05, 2010 1.130 1.180 1.100 1.180 428,979 +0.05(+4.42%)
Nov 04, 2010 1.110 1.170 1.110 1.130 408,440 +0.07(+6.60%)
Nov 03, 2010 1.200 1.200 1.040 1.060 670,921 -0.14(-11.67%)
Nov 02, 2010 1.260 1.260 1.140 1.200 479,227 -0.04(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.