Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.0700 0.0700 0.0650 0.0650 39,300 +0.01(+8.33%)
Jan 29, 2009 0.0600 0.0650 0.0500 0.0600 70,500 +0.00(+9.09%)
Jan 28, 2009 0.0500 0.0550 0.0500 0.0550 65,100 -0.00(-8.33%)
Jan 27, 2009 0.0700 0.0750 0.0600 0.0600 97,500 -0.01(-7.69%)
Jan 26, 2009 0.0500 0.0650 0.0500 0.0650 284,830 +0.01(+30.00%)
Jan 23, 2009 0.0500 0.0500 0.0450 0.0500 304,100 +0.00(+0.00%)
Jan 22, 2009 0.0500 0.0500 0.0500 0.0500 30,031 +0.01(+11.11%)
Jan 21, 2009 0.0500 0.0500 0.0450 0.0450 106,000 -0.01(-10.00%)
Jan 20, 2009 0.0500 0.0500 0.0500 0.0500 438,000 +0.00(+0.00%)
Jan 19, 2009 0.0500 0.0500 0.0400 0.0500 142,000 +0.00(+0.00%)
Jan 16, 2009 0.0450 0.0500 0.0450 0.0500 276,000 +0.01(+11.11%)
Jan 15, 2009 0.0450 0.0450 0.0450 0.0450 355,000 +0.00(+0.00%)
Jan 14, 2009 0.0400 0.0450 0.0350 0.0450 867,100 +0.00(+12.50%)
Jan 13, 2009 0.0500 0.0600 0.0400 0.0400 6,193,700 -0.01(-20.00%)
Jan 12, 2009 0.0600 0.0800 0.0500 0.0500 155,000 -0.01(-16.67%)
Jan 09, 2009 0.0750 0.0750 0.0600 0.0600 23,000 +0.00(+0.00%)
Jan 08, 2009 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-20.00%)
Jan 07, 2009 0.0650 0.0750 0.0550 0.0750 51,000 +0.00(+0.00%)
Jan 06, 2009 0.0750 0.0750 0.0700 0.0750 64,500 -0.01(-6.25%)
Jan 05, 2009 0.0850 0.0900 0.0800 0.0800 399,300 +0.00(+0.00%)
Jan 02, 2009 0.0700 0.0800 0.0700 0.0800 56,000 +0.01(+23.08%)
Jan 01, 2009 0.0700 0.0700 0.0650 0.0650 0 +0.00(+0.00%)
Dec 31, 2008 0.0700 0.0700 0.0650 0.0650 41,060 -0.02(-23.53%)
Dec 30, 2008 0.0850 0.0850 0.0600 0.0850 235,000 +0.04(+70.00%)
Dec 29, 2008 0.0500 0.0500 0.0500 0.0500 17,400 +0.01(+11.11%)
Dec 24, 2008 0.0750 0.0750 0.0400 0.0450 502,550 -0.02(-30.77%)
Dec 23, 2008 0.0900 0.0900 0.0450 0.0650 94,000 +0.02(+44.44%)
Dec 22, 2008 0.0400 0.0450 0.0400 0.0450 35,100 +0.00(+12.50%)
Dec 19, 2008 0.0450 0.0450 0.0400 0.0400 227,200 -0.00(-11.11%)
Dec 18, 2008 0.0500 0.0750 0.0400 0.0450 69,000 -0.01(-25.00%)
Dec 17, 2008 0.0600 0.0600 0.0600 0.0600 10,160 +0.02(+50.00%)
Dec 16, 2008 0.0400 0.0400 0.0350 0.0400 70,500 +0.00(+0.00%)
Dec 15, 2008 0.0400 0.0500 0.0400 0.0400 64,600 +0.00(+0.00%)
Dec 12, 2008 0.0450 0.0450 0.0400 0.0400 40,100 -0.01(-20.00%)
Dec 11, 2008 0.0350 0.0500 0.0350 0.0500 38,400 +0.01(+42.86%)
Dec 10, 2008 0.0350 0.0500 0.0350 0.0350 95,900 +0.01(+16.67%)
Dec 09, 2008 0.0350 0.0350 0.0300 0.0300 89,400 +0.00(+0.00%)
Dec 08, 2008 0.0300 0.0300 0.0250 0.0300 1,084,400 +0.00(+0.00%)
Dec 05, 2008 0.0350 0.0350 0.0300 0.0300 109,000 -0.01(-14.29%)
Dec 04, 2008 0.0350 0.0400 0.0300 0.0350 179,250 -0.00(-12.50%)
Dec 03, 2008 0.0400 0.0400 0.0350 0.0400 230,500 +0.00(+0.00%)
Dec 02, 2008 0.0500 0.0500 0.0400 0.0400 58,340 +0.00(+0.00%)
Dec 01, 2008 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Nov 28, 2008 0.0500 0.0550 0.0400 0.0400 46,500 -0.01(-20.00%)
Nov 27, 2008 0.0500 0.0500 0.0500 0.0500 2,400 -0.01(-16.67%)
Nov 26, 2008 0.0400 0.0600 0.0400 0.0600 8,380 +0.01(+20.00%)
Nov 25, 2008 0.0400 0.0500 0.0400 0.0500 633,100 +0.01(+25.00%)
Nov 24, 2008 0.0400 0.0400 0.0350 0.0400 683,300 +0.00(+0.00%)
Nov 21, 2008 0.0300 0.0400 0.0300 0.0400 53,103 -0.00(-11.11%)
Nov 20, 2008 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Nov 19, 2008 0.0450 0.0450 0.0450 0.0450 3,300 -0.01(-10.00%)
Nov 18, 2008 0.0500 0.0500 0.0450 0.0500 111,200 +0.01(+25.00%)
Nov 17, 2008 0.0500 0.0500 0.0400 0.0400 14,700 -0.01(-20.00%)
Nov 14, 2008 0.0450 0.0600 0.0450 0.0500 21,758 +0.01(+25.00%)
Nov 13, 2008 0.0400 0.0400 0.0350 0.0400 217,004 +0.00(+0.00%)
Nov 12, 2008 0.0450 0.0500 0.0400 0.0400 948,320 -0.01(-20.00%)
Nov 11, 2008 0.0500 0.0500 0.0500 0.0500 100,000 -0.02(-28.57%)
Nov 10, 2008 0.0750 0.0750 0.0700 0.0700 6,000 +0.02(+27.27%)
Nov 07, 2008 0.0550 0.0550 0.0550 0.0550 1,500 -0.02(-26.67%)
Nov 06, 2008 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-6.25%)
Nov 05, 2008 0.0750 0.0800 0.0500 0.0800 85,900 +0.02(+33.33%)
Nov 04, 2008 0.0500 0.0600 0.0500 0.0600 24,000 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.