Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BILD )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7700 0.7800 0.7700 0.7800 4,000 +0.02(+2.63%)
Jan 30, 2024 0.8000 0.8000 0.7600 0.7600 21,001 -0.04(-5.00%)
Jan 29, 2024 0.7700 0.8000 0.7600 0.8000 27,500 +0.04(+5.26%)
Jan 26, 2024 0.7000 0.7600 0.7000 0.7600 70,000 +0.11(+16.92%)
Jan 24, 2024 0.6500 0 +0.10(+18.18%)
Jan 22, 2024 0.5500 0 +0.00(+0.00%)
Jan 18, 2024 0.5500 0 +0.03(+5.77%)
Jan 15, 2024 0.5200 252 -0.04(-7.14%)
Jan 10, 2024 0.5600 0 -0.02(-3.45%)
Jan 09, 2024 0.5500 0.5800 0.5500 0.5800 11,000 +0.03(+5.45%)
Jan 05, 2024 0.5500 0 +0.00(+0.00%)
Dec 27, 2023 0.5500 45 +0.00(+0.00%)
Dec 20, 2023 0.5500 0 -0.03(-5.17%)
Dec 13, 2023 0.5800 0 +0.00(+0.00%)
Dec 12, 2023 0.5700 0.5800 0.5700 0.5800 4,867 +0.00(+0.00%)
Dec 11, 2023 0.5800 0.5800 0.5800 0.5800 1,001 +0.03(+5.45%)
Dec 08, 2023 0.5500 0.5500 0.5500 0.5500 5,000 +0.00(+0.00%)
Dec 07, 2023 0.5500 0.5500 0.5500 0.5500 20,501 +0.00(+0.00%)
Dec 05, 2023 0.5500 1 -0.03(-5.17%)
Dec 01, 2023 0.5800 0 +0.03(+5.45%)
Nov 29, 2023 0.5500 0 +0.00(+0.00%)
Nov 28, 2023 0.5000 0.5500 0.5000 0.5500 1,787,000 +0.05(+10.00%)
Nov 22, 2023 0.5000 0 -0.05(-9.09%)
Nov 21, 2023 0.5500 0.5500 0.5500 0.5500 14,500 +0.00(+0.00%)
Nov 20, 2023 0.5000 0.6000 0.5000 0.5500 28,500 +0.10(+22.22%)
Nov 10, 2023 0.4500 0 -0.05(-10.00%)
Nov 09, 2023 0.4700 0.5000 0.4700 0.5000 194,000 +0.03(+6.38%)
Nov 08, 2023 0.4700 0.4700 0.4700 0.4700 11,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.