Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (TSX: CLIQ )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.710 4.720 4.650 4.690 107,333 +0.02(+0.43%)
Jan 30, 2019 4.850 4.850 4.650 4.670 134,191 -0.17(-3.51%)
Jan 29, 2019 4.930 5.010 4.790 4.840 74,133 -0.06(-1.22%)
Jan 28, 2019 4.970 5.070 4.880 4.900 91,760 -0.14(-2.78%)
Jan 25, 2019 5.170 5.170 4.920 5.040 150,330 -0.14(-2.70%)
Jan 24, 2019 4.690 5.210 4.650 5.180 291,248 +0.50(+10.68%)
Jan 23, 2019 4.550 4.730 4.550 4.680 107,353 +0.08(+1.74%)
Jan 22, 2019 4.720 4.720 4.570 4.600 128,726 -0.15(-3.16%)
Jan 21, 2019 4.630 4.750 4.540 4.750 39,399 +0.13(+2.81%)
Jan 18, 2019 4.520 4.660 4.460 4.620 183,064 +0.06(+1.32%)
Jan 17, 2019 4.560 4.570 4.430 4.560 120,304 -0.01(-0.22%)
Jan 16, 2019 4.560 4.580 4.470 4.570 63,861 +0.07(+1.56%)
Jan 15, 2019 4.700 4.720 4.500 4.500 100,288 -0.20(-4.26%)
Jan 14, 2019 4.750 4.800 4.630 4.700 106,842 -0.01(-0.21%)
Jan 11, 2019 4.990 4.990 4.640 4.710 219,414 -0.17(-3.48%)
Jan 10, 2019 4.690 4.900 4.510 4.880 176,249 +0.23(+4.95%)
Jan 09, 2019 4.600 4.690 4.450 4.650 91,201 +0.07(+1.53%)
Jan 08, 2019 4.850 4.980 4.420 4.580 160,562 -0.21(-4.38%)
Jan 07, 2019 4.550 4.940 4.550 4.790 161,717 +0.25(+5.51%)
Jan 04, 2019 4.400 4.660 4.290 4.540 288,969 +0.21(+4.85%)
Jan 03, 2019 4.310 4.450 4.200 4.330 214,263 +0.03(+0.70%)
Jan 02, 2019 4.180 4.380 4.040 4.300 203,750 +0.09(+2.14%)
Dec 31, 2018 4.210 4.210 4.210 0 -0.21(-4.75%)
Dec 28, 2018 4.310 4.480 4.290 4.420 142,895 +0.07(+1.61%)
Dec 27, 2018 4.250 4.490 4.200 4.350 244,702 +0.15(+3.57%)
Dec 24, 2018 4.200 4.200 4.200 0 +0.10(+2.44%)
Dec 21, 2018 4.180 4.250 4.070 4.100 212,703 -0.13(-3.07%)
Dec 20, 2018 4.170 4.320 4.100 4.230 269,416 +0.15(+3.68%)
Dec 19, 2018 4.230 4.340 4.000 4.080 354,974 -0.18(-4.23%)
Dec 18, 2018 4.320 4.510 4.200 4.260 209,854 -0.11(-2.52%)
Dec 17, 2018 4.780 4.780 4.310 4.370 568,437 -0.42(-8.77%)
Dec 14, 2018 5.590 5.590 4.550 4.790 1,526,165 -1.37(-22.24%)
Dec 13, 2018 6.290 6.330 6.060 6.160 122,533 -0.10(-1.60%)
Dec 12, 2018 6.250 6.370 6.150 6.260 161,258 +0.01(+0.16%)
Dec 11, 2018 6.450 6.500 6.220 6.250 89,748 -0.14(-2.19%)
Dec 10, 2018 6.520 6.660 6.370 6.390 78,125 -0.15(-2.29%)
Dec 07, 2018 6.550 6.800 6.500 6.540 97,358 +0.09(+1.40%)
Dec 06, 2018 6.750 6.750 6.290 6.450 199,635 -0.30(-4.44%)
Dec 05, 2018 7.010 7.120 6.710 6.750 65,438 -0.25(-3.57%)
Dec 04, 2018 7.130 7.250 6.960 7.000 84,670 -0.16(-2.23%)
Dec 03, 2018 7.380 7.380 7.100 7.160 56,636 -0.17(-2.32%)
Nov 30, 2018 7.220 7.340 7.100 7.330 42,087 +0.13(+1.81%)
Nov 29, 2018 7.350 7.350 7.200 7.200 41,919 -0.15(-2.04%)
Nov 28, 2018 7.220 7.350 7.160 7.350 37,331 +0.20(+2.80%)
Nov 27, 2018 7.160 7.340 7.110 7.150 66,968 -0.14(-1.92%)
Nov 26, 2018 7.500 7.590 7.260 7.290 81,203 -0.20(-2.67%)
Nov 23, 2018 7.560 7.610 7.400 7.490 46,982 -0.07(-0.93%)
Nov 22, 2018 7.680 7.750 7.480 7.560 162,845 -0.26(-3.32%)
Nov 21, 2018 7.670 8.100 7.670 7.820 66,106 +0.17(+2.22%)
Nov 20, 2018 7.750 7.880 7.550 7.650 58,540 -0.11(-1.42%)
Nov 19, 2018 8.150 8.150 7.700 7.760 100,963 -0.39(-4.79%)
Nov 16, 2018 7.980 8.270 7.910 8.150 105,825 +0.21(+2.64%)
Nov 15, 2018 8.350 8.440 7.860 7.940 192,944 -0.41(-4.91%)
Nov 14, 2018 8.840 8.850 8.340 8.350 55,877 -0.49(-5.54%)
Nov 13, 2018 9.000 9.030 8.670 8.840 102,008 -0.17(-1.89%)
Nov 12, 2018 8.940 9.200 8.770 9.010 129,573 +0.26(+2.97%)
Nov 09, 2018 8.630 8.950 8.280 8.750 150,830 +0.20(+2.34%)
Nov 08, 2018 9.500 9.500 8.550 8.550 220,576 -0.95(-10.00%)
Nov 07, 2018 9.520 9.780 9.400 9.500 86,060 +0.06(+0.64%)
Nov 06, 2018 9.500 9.530 9.430 9.440 35,333 -0.07(-0.74%)
Nov 05, 2018 9.120 9.570 9.100 9.510 108,774 +0.35(+3.82%)
Nov 02, 2018 9.250 9.360 9.030 9.160 48,151 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.