Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSX: CURA )

6.360 -0.100 (-1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.990	7.210	6.700	7.030	421,761	+0.03(+0.43%)
Jan 30, 2024	6.860	7.190	6.860	7.000	432,800	+0.05(+0.72%)
Jan 29, 2024	6.970	6.970	6.690	6.950	296,275	+0.09(+1.31%)
Jan 26, 2024	6.800	6.950	6.660	6.860	384,122	+0.20(+3.00%)
Jan 25, 2024	6.500	6.770	6.480	6.660	314,143	+0.06(+0.91%)
Jan 24, 2024	6.330	6.750	6.330	6.600	735,227	+0.28(+4.43%)
Jan 23, 2024	6.570	6.580	6.300	6.320	263,597	-0.25(-3.81%)
Jan 22, 2024	6.560	6.660	6.290	6.570	364,143	+0.00(+0.00%)
Jan 19, 2024	6.390	6.580	6.040	6.570	408,815	+0.40(+6.48%)
Jan 18, 2024	6.450	6.500	6.110	6.170	396,019	-0.34(-5.22%)
Jan 17, 2024	6.550	6.700	6.320	6.510	339,594	-0.23(-3.41%)
Jan 16, 2024	6.540	6.760	6.300	6.740	700,753	+0.16(+2.43%)
Jan 15, 2024	6.500	6.680	6.310	6.580	676,493	+0.47(+7.69%)
Jan 12, 2024	5.740	6.390	5.720	6.110	690,429	+0.34(+5.89%)
Jan 11, 2024	5.650	5.850	5.600	5.770	189,071	+0.16(+2.85%)
Jan 10, 2024	5.920	5.920	5.550	5.610	210,275	-0.24(-4.10%)
Jan 09, 2024	5.970	5.990	5.770	5.850	189,382	-0.14(-2.34%)
Jan 08, 2024	6.280	6.280	5.880	5.990	492,634	-0.25(-4.01%)
Jan 05, 2024	5.730	6.430	5.670	6.240	1,375,957	+0.44(+7.59%)
Jan 04, 2024	5.600	6.010	5.590	5.800	542,742	+0.17(+3.02%)
Jan 03, 2024	5.360	5.680	5.220	5.630	518,072	+0.37(+7.03%)
Jan 02, 2024	5.520	5.580	5.240	5.260	211,528	-0.25(-4.54%)
Dec 29, 2023				5.510	0	+0.07(+1.29%)
Dec 28, 2023	5.310	5.470	5.230	5.440	97,011	+0.09(+1.68%)
Dec 27, 2023	5.150	5.500	5.150	5.350	450,213	+0.37(+7.43%)
Dec 22, 2023				4.980	0	+0.36(+7.79%)
Dec 21, 2023	4.860	4.860	4.590	4.620	199,422	-0.30(-6.10%)
Dec 20, 2023	4.940	5.000	4.800	4.920	203,342	-0.09(-1.80%)
Dec 19, 2023	4.960	5.010	4.910	5.010	250,801	-0.01(-0.20%)
Dec 18, 2023	5.160	5.160	4.990	5.020	218,793	-0.28(-5.28%)
Dec 15, 2023	5.150	5.300	4.960	5.300	215,941	+0.16(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSX: CURA )

Historical Prices