Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bns Split Corp II (TSX: BSC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2018		26.00	26.00	26.00	0	+0.00(+0.00%)
Jan 11, 2018		26.00	26.00	26.00	0	-0.30(-1.14%)
Jan 09, 2018		26.30	26.30	26.30	0	-1.17(-4.26%)
Jan 05, 2018		27.47	27.47	27.47	0	+0.55(+2.04%)
Jan 04, 2018	26.92	26.92	26.92	26.92	100	+1.27(+4.95%)
Jan 03, 2018	25.64	25.65	25.64	25.65	400	+0.00(+0.00%)
Jan 02, 2018	25.65	25.65	25.65	25.65	150	-1.35(-5.00%)
Dec 19, 2017		27.00	27.00	27.00	0	-0.29(-1.06%)
Dec 13, 2017		27.29	27.29	27.29	0	+1.29(+4.96%)
Dec 12, 2017	26.00	26.00	26.00	26.00	100	-0.40(-1.52%)
Dec 08, 2017		26.40	26.40	26.40	0	+0.00(+0.00%)
Dec 06, 2017		26.40	26.40	26.40	0	-0.09(-0.34%)
Nov 29, 2017		26.49	26.49	26.49	0	+0.49(+1.88%)
Nov 27, 2017		26.00	26.00	26.00	0	-0.50(-1.89%)
Nov 24, 2017	26.51	26.51	26.50	26.50	200	-0.50(-1.85%)
Nov 21, 2017		27.00	27.00	27.00	0	-1.88(-6.51%)
Nov 20, 2017	28.00	28.88	28.00	28.88	400	+1.38(+5.02%)
Nov 17, 2017	27.51	27.51	27.50	27.50	200	-0.06(-0.22%)
Nov 16, 2017	27.23	27.56	27.23	27.56	400	+1.31(+4.99%)
Nov 08, 2017		26.25	26.25	26.25	0	+0.00(+0.00%)
Nov 07, 2017	25.96	26.25	25.96	26.25	2,100	+1.52(+6.15%)
Nov 06, 2017	24.73	24.73	24.73	24.73	200	-1.30(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bns Split Corp II (TSX: BSC )

Historical Prices