Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Trust Alphadex Euro Div ETF (TSX: EUR )

N/A UNCHANGED

Last Price Updated: 3:03 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Jan 31, 2022			22.68	25	-0.07(-0.31%)
Jan 27, 2022			22.75	0	-0.37(-1.60%)
Jan 19, 2022			23.12	26	+0.02(+0.09%)
Jan 13, 2022			23.10	0	+0.51(+2.26%)
Jan 10, 2022			22.59	22	+0.99(+4.58%)
Dec 22, 2021	21.60	21.60	21.60	0	+0.51(+2.42%)
Dec 02, 2021	21.09	21.09	21.09	9	+0.25(+1.20%)
Nov 30, 2021	20.84	20.84	20.84	0	-1.33(-6.00%)
Nov 18, 2021	22.17	22.17	22.17	0	-0.17(-0.76%)
Nov 16, 2021	22.34	22.34	22.34	0	+0.35(+1.59%)
Nov 09, 2021	21.99	21.99	21.99	46	+0.16(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

First Trust Alphadex Euro Div ETF (TSX: EUR )

Historical Prices