Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sei Investments Company (NQ: SEIC )

68.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.081	8.376	8.011	8.333	1,004,034	+0.27(+3.41%)
Jan 30, 2002	8.059	8.234	7.955	8.059	974,717	+0.07(+0.88%)
Jan 29, 2002	8.376	8.459	7.984	7.988	1,286,782	-0.41(-4.94%)
Jan 28, 2002	8.537	8.620	8.189	8.403	1,282,421	-0.21(-2.40%)
Jan 25, 2002	8.750	8.750	8.496	8.610	1,594,001	-0.14(-1.58%)
Jan 24, 2002	8.746	8.876	8.719	8.748	3,964,046	+0.14(+1.63%)
Jan 23, 2002	8.323	8.709	8.207	8.608	2,540,372	+0.52(+6.38%)
Jan 22, 2002	8.065	8.152	8.021	8.092	1,329,909	+0.08(+1.00%)
Jan 21, 2002	8.191	8.249	7.848	8.011	753,268	+0.00(+0.00%)
Jan 18, 2002	8.191	8.249	7.848	8.011	739,215	-0.21(-2.54%)
Jan 17, 2002	8.141	8.246	8.077	8.220	798,333	+0.09(+1.17%)
Jan 16, 2002	8.389	8.389	8.096	8.125	1,589,398	-0.27(-3.22%)
Jan 15, 2002	8.317	8.515	8.286	8.395	801,240	+0.02(+0.25%)
Jan 14, 2002	8.556	8.606	8.267	8.374	866,173	-0.17(-2.00%)
Jan 11, 2002	8.676	8.839	8.523	8.546	956,788	-0.23(-2.59%)
Jan 10, 2002	8.709	8.835	8.647	8.773	1,043,769	-0.54(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sei Investments Company (NQ: SEIC )

Historical Prices