Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lululemon Athletica (NQ: LULU )

297.90 -5.95 (-1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 472.02 473.10 451.35 453.82 2,874,930 -27.58(-5.73%)
Jan 30, 2024 481.99 491.30 479.76 481.40 1,312,653 -0.59(-0.12%)
Jan 29, 2024 478.03 482.44 475.74 481.99 1,072,042 +3.96(+0.83%)
Jan 26, 2024 475.00 484.31 470.65 478.03 1,128,703 +3.73(+0.79%)
Jan 25, 2024 475.22 476.94 468.16 474.30 964,015 -0.54(-0.11%)
Jan 24, 2024 477.00 480.96 472.67 474.84 1,399,388 -2.16(-0.45%)
Jan 23, 2024 480.22 481.89 474.50 477.00 1,038,520 -4.89(-1.01%)
Jan 22, 2024 483.00 483.30 477.75 481.89 909,531 -2.13(-0.44%)
Jan 19, 2024 477.76 484.75 475.05 484.02 1,257,685 +6.57(+1.38%)
Jan 18, 2024 472.19 478.46 468.84 477.45 1,482,290 +9.05(+1.93%)
Jan 17, 2024 469.18 469.57 462.84 468.40 1,346,984 -2.33(-0.49%)
Jan 16, 2024 478.05 476.85 467.57 470.73 1,369,461 -9.21(-1.92%)
Jan 12, 2024 488.08 490.84 479.09 479.94 1,050,880 -5.54(-1.14%)
Jan 11, 2024 483.39 486.21 478.16 485.48 823,452 +1.38(+0.29%)
Jan 10, 2024 488.00 488.51 482.59 484.10 1,275,034 -1.61(-0.33%)
Jan 09, 2024 488.93 489.93 483.09 485.71 1,242,691 -5.77(-1.17%)
Jan 08, 2024 488.47 493.49 478.13 491.48 1,826,803 +0.38(+0.08%)
Jan 05, 2024 495.92 499.21 490.69 491.10 1,121,647 -4.90(-0.99%)
Jan 04, 2024 496.90 502.00 495.01 496.00 1,174,018 -2.02(-0.41%)
Jan 03, 2024 501.89 503.95 496.69 498.02 1,028,545 -7.36(-1.46%)
Jan 02, 2024 508.57 508.92 502.15 505.38 1,187,335 -5.91(-1.16%)
Dec 29, 2023 509.87 516.39 508.46 511.29 918,829 +2.07(+0.41%)
Dec 28, 2023 510.46 512.48 508.27 509.22 688,662 +0.41(+0.08%)
Dec 27, 2023 506.00 509.88 505.52 508.81 816,447 +2.49(+0.49%)
Dec 26, 2023 513.24 513.50 505.52 506.32 887,378 -3.68(-0.72%)
Dec 22, 2023 502.60 510.48 502.22 510.00 1,179,504 -1.03(-0.20%)
Dec 21, 2023 507.86 511.27 505.51 511.03 892,673 +5.88(+1.16%)
Dec 20, 2023 504.51 511.60 503.95 505.15 1,060,375 -1.71(-0.34%)
Dec 19, 2023 503.58 509.33 502.82 506.86 1,174,528 +5.23(+1.04%)
Dec 18, 2023 490.01 501.72 488.42 501.63 1,230,926 +10.17(+2.07%)
Dec 15, 2023 486.46 492.19 483.81 491.46 2,677,623 +2.16(+0.44%)
Dec 14, 2023 505.06 505.63 487.19 489.30 2,648,553 -15.20(-3.01%)
Dec 13, 2023 502.83 508.43 494.09 504.50 1,696,834 +0.85(+0.17%)
Dec 12, 2023 503.00 504.40 495.68 503.65 1,715,893 +0.91(+0.18%)
Dec 11, 2023 493.95 507.44 490.00 502.74 2,797,840 +13.10(+2.68%)
Dec 08, 2023 455.88 493.80 448.81 489.64 7,144,415 +24.97(+5.37%)
Dec 07, 2023 460.67 466.63 460.60 464.67 3,217,907 +4.00(+0.87%)
Dec 06, 2023 459.28 464.06 458.27 460.67 1,386,446 +3.74(+0.82%)
Dec 05, 2023 454.76 462.27 452.52 456.93 1,792,761 -3.83(-0.83%)
Dec 04, 2023 459.20 463.37 452.23 460.76 2,635,580 -5.85(-1.25%)
Dec 01, 2023 447.60 467.63 447.60 466.61 2,456,800 +19.81(+4.43%)
Nov 30, 2023 439.77 448.73 438.60 446.80 2,371,457 +8.45(+1.93%)
Nov 29, 2023 429.20 439.76 428.60 438.35 1,658,810 +10.62(+2.48%)
Nov 28, 2023 435.57 436.66 427.09 427.73 1,353,872 -7.94(-1.82%)
Nov 27, 2023 430.05 437.81 430.05 435.67 1,074,755 +3.91(+0.91%)
Nov 24, 2023 428.30 432.27 426.35 431.76 401,724 +3.13(+0.73%)
Nov 22, 2023 430.82 435.06 428.19 428.63 800,639 -1.74(-0.40%)
Nov 21, 2023 426.65 431.92 425.75 430.37 867,390 +1.79(+0.42%)
Nov 20, 2023 423.89 429.59 422.77 428.58 865,999 +6.14(+1.45%)
Nov 17, 2023 425.22 425.67 421.04 422.44 1,219,910 +2.16(+0.51%)
Nov 16, 2023 430.67 431.50 416.55 420.28 1,706,524 -11.91(-2.76%)
Nov 15, 2023 433.09 437.06 431.44 432.19 1,257,243 +1.86(+0.43%)
Nov 14, 2023 422.66 431.10 421.69 430.33 1,566,288 +13.35(+3.20%)
Nov 13, 2023 410.48 418.61 409.80 416.98 1,277,078 +3.31(+0.80%)
Nov 10, 2023 407.51 413.90 404.89 413.67 1,039,211 +7.09(+1.74%)
Nov 09, 2023 410.75 410.75 404.69 406.58 922,630 -3.06(-0.75%)
Nov 08, 2023 415.00 415.15 409.32 409.64 714,535 -4.05(-0.98%)
Nov 07, 2023 409.90 414.48 406.00 413.69 1,175,667 +5.74(+1.41%)
Nov 06, 2023 411.50 412.27 404.50 407.95 826,919 +0.02(+0.00%)
Nov 03, 2023 408.78 412.03 406.27 407.93 1,231,145 +4.43(+1.10%)
Nov 02, 2023 398.91 404.87 398.70 403.50 1,389,627 +8.21(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.