Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GX Health & Wellness ETF (NQ: BFIT )

21.39 UNCHANGED

Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		13.74	13.74	13.74	118	-0.06(-0.42%)
Jan 27, 2017	13.80	13.80	13.80	13.80	218	-0.12(-0.83%)
Jan 25, 2017		13.91	13.91	13.91	1	+0.12(+0.84%)
Jan 23, 2017		13.80	13.80	13.80	92	-0.10(-0.73%)
Jan 20, 2017	13.90	13.90	13.90	13.90	183	-0.03(-0.19%)
Jan 17, 2017		13.92	13.92	13.92	206	+0.21(+1.54%)
Jan 09, 2017		13.71	13.71	13.71	0	+0.24(+1.80%)
Dec 30, 2016		13.47	13.47	13.47	0	+0.05(+0.35%)
Dec 29, 2016	13.42	13.42	13.42	13.42	230	-0.06(-0.46%)
Dec 27, 2016		13.49	13.49	13.49	74	-0.17(-1.21%)
Dec 19, 2016		13.65	13.65	13.65	0	-0.24(-1.69%)
Dec 09, 2016		13.89	13.89	13.89	0	+0.47(+3.54%)
Nov 09, 2016		13.41	13.41	13.41	0	-0.37(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

GX Health & Wellness ETF (NQ: BFIT )

Historical Prices