Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laureate Education Inc (NQ: LAUR )

14.61 -0.09 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.40 10.50 10.36 10.42 1,595,919 +0.06(+0.55%)
Jan 30, 2023 10.44 10.45 10.29 10.36 779,295 -0.08(-0.73%)
Jan 27, 2023 10.47 10.47 10.29 10.44 777,756 +0.00(+0.00%)
Jan 26, 2023 10.48 10.56 10.32 10.44 788,441 +0.02(+0.18%)
Jan 25, 2023 10.31 10.45 9.877 10.42 1,229,893 +0.13(+1.29%)
Jan 24, 2023 10.14 10.32 10.07 10.29 892,398 +0.21(+2.07%)
Jan 23, 2023 10.12 10.19 9.972 10.08 956,459 -0.08(-0.75%)
Jan 20, 2023 9.868 10.15 9.754 10.15 1,447,187 +0.38(+3.88%)
Jan 19, 2023 9.820 9.868 9.654 9.773 1,620,107 -0.09(-0.87%)
Jan 18, 2023 9.811 9.948 9.763 9.858 1,968,333 +0.08(+0.78%)
Jan 17, 2023 9.744 9.839 9.417 9.782 3,575,475 +0.24(+2.49%)
Jan 13, 2023 9.403 9.616 9.403 9.545 1,489,021 +0.11(+1.21%)
Jan 12, 2023 9.336 9.479 9.289 9.431 908,095 +0.12(+1.33%)
Jan 11, 2023 9.469 9.517 9.246 9.308 627,766 -0.09(-0.91%)
Jan 10, 2023 9.090 9.465 9.090 9.393 4,053,667 +0.28(+3.02%)
Jan 09, 2023 9.280 9.313 9.118 9.118 840,615 -0.13(-1.39%)
Jan 06, 2023 9.346 9.441 9.151 9.246 960,869 -0.01(-0.15%)
Jan 05, 2023 9.232 9.332 9.142 9.261 1,789,884 -0.04(-0.41%)
Jan 04, 2023 9.355 9.488 9.223 9.299 1,766,365 -0.03(-0.31%)
Jan 03, 2023 9.223 9.336 9.071 9.327 1,001,322 +0.20(+2.18%)
Dec 30, 2022 9.261 9.318 9.076 9.128 1,147,286 -0.16(-1.74%)
Dec 29, 2022 9.204 9.450 9.147 9.289 878,262 +0.11(+1.24%)
Dec 28, 2022 9.318 9.441 9.166 9.175 649,646 -0.10(-1.12%)
Dec 27, 2022 9.194 9.308 9.061 9.280 484,942 +0.09(+1.03%)
Dec 23, 2022 9.156 9.185 9.090 9.185 360,386 -0.01(-0.10%)
Dec 22, 2022 9.166 9.280 9.061 9.194 699,550 +0.01(+0.10%)
Dec 21, 2022 9.042 9.194 9.023 9.185 1,442,361 +0.26(+2.87%)
Dec 20, 2022 8.872 9.301 8.781 8.928 939,517 +0.08(+0.86%)
Dec 19, 2022 8.995 9.004 8.767 8.853 1,131,584 -0.15(-1.69%)
Dec 16, 2022 9.393 9.441 8.985 9.004 2,520,673 -0.43(-4.53%)
Dec 15, 2022 9.431 9.583 9.384 9.431 1,356,688 -0.06(-0.60%)
Dec 14, 2022 9.650 9.688 9.384 9.488 1,746,213 -0.11(-1.19%)
Dec 13, 2022 9.669 9.669 9.450 9.602 4,609,143 +0.11(+1.20%)
Dec 12, 2022 9.365 9.507 9.299 9.488 1,036,457 +0.09(+1.01%)
Dec 09, 2022 9.232 9.474 9.232 9.393 1,291,610 +0.14(+1.54%)
Dec 08, 2022 9.621 9.896 9.251 9.251 1,870,462 -0.31(-3.27%)
Dec 07, 2022 9.602 9.645 9.507 9.564 990,715 -0.08(-0.79%)
Dec 06, 2022 9.640 9.697 9.450 9.640 1,588,726 +0.01(+0.10%)
Dec 05, 2022 9.726 9.763 9.507 9.631 1,372,276 -0.08(-0.78%)
Dec 02, 2022 9.678 9.744 9.536 9.707 1,279,497 -0.07(-0.68%)
Dec 01, 2022 9.934 9.991 9.692 9.773 1,628,920 -0.17(-1.72%)
Nov 30, 2022 9.754 9.953 9.650 9.944 2,869,130 +0.25(+2.54%)
Nov 29, 2022 9.754 9.844 9.649 9.697 1,123,833 -0.04(-0.39%)
Nov 28, 2022 9.697 9.849 9.574 9.735 1,415,321 -0.05(-0.48%)
Nov 25, 2022 9.716 9.982 9.697 9.782 906,220 +0.10(+1.08%)
Nov 23, 2022 9.868 9.944 9.607 9.678 1,711,467 -0.28(-2.76%)
Nov 22, 2022 9.915 10.00 9.569 9.953 7,250,483 +0.03(+0.29%)
Nov 21, 2022 9.536 9.991 9.526 9.925 5,319,146 +0.24(+2.45%)
Nov 18, 2022 9.726 9.887 9.507 9.688 14,534,509 +0.15(+1.59%)
Nov 17, 2022 10.12 10.12 9.427 9.536 3,483,698 -0.69(-6.77%)
Nov 16, 2022 9.915 10.56 9.450 10.23 3,131,940 -1.30(-11.28%)
Nov 15, 2022 11.58 11.67 11.45 11.53 1,148,930 +0.04(+0.33%)
Nov 14, 2022 11.45 11.63 11.15 11.49 1,336,139 +0.05(+0.41%)
Nov 11, 2022 11.67 11.72 11.38 11.44 1,625,474 -0.24(-2.03%)
Nov 10, 2022 11.84 12.07 11.48 11.68 1,511,884 +0.10(+0.90%)
Nov 09, 2022 11.18 11.59 10.93 11.58 1,261,709 +0.38(+3.39%)
Nov 08, 2022 11.57 11.68 10.96 11.20 3,440,304 -0.38(-3.28%)
Nov 07, 2022 11.61 11.78 11.51 11.58 1,232,753 -0.02(-0.16%)
Nov 04, 2022 11.99 11.99 11.33 11.59 1,293,983 -0.26(-2.20%)
Nov 03, 2022 10.41 11.96 10.39 11.86 812,977 +1.80(+17.88%)
Nov 02, 2022 10.64 10.71 9.444 10.06 3,059,326 -0.58(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.