Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaccitech Plc ADR (NQ: VACC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.370 9.034 9.210 23,668 -0.14(-1.50%)
Jan 28, 2022 9.410 9.515 9.320 9.350 15,759 -0.26(-2.71%)
Jan 26, 2022 9.610 423 +0.17(+1.80%)
Jan 25, 2022 9.400 9.625 9.390 9.440 6,524 -0.20(-2.07%)
Jan 24, 2022 9.260 9.680 9.076 9.640 20,977 +0.42(+4.55%)
Jan 21, 2022 9.270 9.520 9.110 9.220 50,788 -0.12(-1.28%)
Jan 20, 2022 9.660 10.25 9.230 9.340 97,997 -0.60(-6.04%)
Jan 19, 2022 9.980 10.52 9.500 9.940 38,024 -0.04(-0.40%)
Jan 18, 2022 10.40 12.00 9.460 9.980 47,136 +0.03(+0.30%)
Jan 14, 2022 9.950 0 -1.40(-12.33%)
Jan 13, 2022 11.11 11.50 11.11 11.35 2,319 +0.00(+0.00%)
Jan 12, 2022 11.68 11.68 10.68 11.35 90,790 -0.39(-3.36%)
Jan 11, 2022 11.60 11.90 11.60 11.74 9,076 +0.25(+2.17%)
Jan 10, 2022 11.31 11.54 11.31 11.50 24,599 -0.25(-2.16%)
Jan 07, 2022 12.20 12.20 11.66 11.75 13,543 +0.51(+4.54%)
Jan 06, 2022 10.51 11.25 10.51 11.24 13,560 +0.01(+0.04%)
Jan 05, 2022 11.35 11.73 10.47 11.23 19,262 +0.04(+0.31%)
Jan 04, 2022 12.00 12.00 10.60 11.20 41,347 +0.08(+0.72%)
Jan 03, 2022 10.90 11.65 10.90 11.12 45,059 +0.01(+0.09%)
Dec 31, 2021 10.71 11.53 10.52 11.11 25,119 +0.46(+4.32%)
Dec 30, 2021 10.50 10.90 10.50 10.65 9,254 +0.31(+3.00%)
Dec 29, 2021 10.37 10.49 10.30 10.34 11,111 +0.15(+1.47%)
Dec 28, 2021 10.22 10.26 9.990 10.19 16,495 +0.17(+1.70%)
Dec 27, 2021 9.900 10.10 9.720 10.02 51,013 +0.44(+4.59%)
Dec 23, 2021 9.300 9.990 9.270 9.580 26,860 +0.14(+1.48%)
Dec 22, 2021 9.750 10.00 9.170 9.440 19,063 +0.29(+3.17%)
Dec 21, 2021 10.00 10.00 8.990 9.150 6,196 -0.36(-3.79%)
Dec 20, 2021 8.940 9.980 8.940 9.510 7,758 +0.39(+4.28%)
Dec 17, 2021 8.660 9.360 8.660 9.120 6,484 +0.11(+1.22%)
Dec 16, 2021 9.000 9.400 8.620 9.010 13,886 +0.03(+0.33%)
Dec 15, 2021 9.260 9.300 7.500 8.980 37,079 -0.37(-3.96%)
Dec 14, 2021 10.00 10.00 9.210 9.350 31,198 -0.44(-4.49%)
Dec 13, 2021 10.00 10.00 9.530 9.790 20,976 +0.03(+0.31%)
Dec 10, 2021 11.92 12.40 9.520 9.760 28,548 -2.16(-18.12%)
Dec 09, 2021 11.57 12.08 11.57 11.92 16,152 +0.30(+2.58%)
Dec 08, 2021 11.55 12.71 11.53 11.62 19,303 +0.02(+0.17%)
Dec 07, 2021 11.40 11.80 11.40 11.60 32,021 +0.16(+1.40%)
Dec 06, 2021 11.39 11.45 11.26 11.44 14,847 -0.01(-0.09%)
Dec 03, 2021 11.21 11.95 11.21 11.45 22,453 -0.22(-1.89%)
Dec 02, 2021 12.32 12.42 11.59 11.67 36,276 -0.66(-5.35%)
Dec 01, 2021 12.50 12.50 11.97 12.33 28,206 +0.11(+0.90%)
Nov 30, 2021 12.31 12.77 12.10 12.22 7,801 -0.16(-1.29%)
Nov 29, 2021 12.51 12.80 12.34 12.38 10,982 -0.02(-0.16%)
Nov 26, 2021 13.10 13.40 12.30 12.40 10,402 -0.80(-6.06%)
Nov 24, 2021 13.00 13.20 12.64 13.20 6,837 +0.15(+1.15%)
Nov 23, 2021 12.59 13.05 12.54 13.05 18,334 +0.64(+5.16%)
Nov 22, 2021 12.63 12.65 12.41 12.41 8,361 -0.24(-1.90%)
Nov 19, 2021 12.76 13.49 12.59 12.65 8,644 -0.17(-1.33%)
Nov 18, 2021 12.68 12.82 12.73 12.82 8,032 +0.05(+0.39%)
Nov 17, 2021 12.65 12.78 12.61 12.77 8,889 +0.16(+1.27%)
Nov 16, 2021 12.82 12.82 12.60 12.61 18,596 -0.17(-1.33%)
Nov 15, 2021 12.80 12.93 12.71 12.78 6,948 +0.09(+0.71%)
Nov 12, 2021 12.80 14.48 12.30 12.69 45,530 -0.10(-0.78%)
Nov 11, 2021 12.70 12.80 12.61 12.79 15,265 +0.18(+1.43%)
Nov 10, 2021 12.88 12.61 17,312 -0.09(-0.67%)
Nov 09, 2021 13.82 13.82 12.68 12.70 19,917 -1.04(-7.61%)
Nov 08, 2021 13.75 13.85 13.50 13.74 21,646 -0.01(-0.07%)
Nov 05, 2021 13.85 13.90 13.74 13.75 24,398 -0.25(-1.79%)
Nov 04, 2021 13.80 14.10 13.79 14.00 8,240 +0.21(+1.52%)
Nov 03, 2021 13.80 14.00 13.77 13.79 6,887 -0.06(-0.43%)
Nov 02, 2021 13.81 13.85 13.81 13.85 1,115 +0.04(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.