Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlotz Inc (NQ: LOTZ )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2022 0 +0.00(+0.00%)
Dec 07, 2022 0.1600 0.1630 0.1501 0.1510 1,390,068 -0.01(-5.33%)
Dec 06, 2022 0.1700 0.1750 0.1580 0.1595 1,694,087 -0.01(-4.72%)
Dec 05, 2022 0.1701 0.1824 0.1670 0.1674 725,800 -0.00(-1.47%)
Dec 02, 2022 0.1700 0.1735 0.1656 0.1699 972,771 +0.00(+1.74%)
Dec 01, 2022 0.1719 0.1749 0.1650 0.1670 1,566,585 -0.00(-0.30%)
Nov 30, 2022 0.1680 0.1760 0.1650 0.1675 925,291 -0.00(-1.47%)
Nov 29, 2022 0.1681 0.1800 0.1657 0.1700 1,476,755 +0.00(+0.00%)
Nov 28, 2022 0.1790 0.1837 0.1665 0.1700 987,368 -0.01(-5.61%)
Nov 25, 2022 0.1781 0.1899 0.1607 0.1801 663,124 +0.00(+0.06%)
Nov 23, 2022 0.1812 0.1866 0.1680 0.1800 946,200 -0.00(-0.66%)
Nov 22, 2022 0.1900 0.1927 0.1800 0.1812 624,051 -0.01(-4.08%)
Nov 21, 2022 0.1995 0.1995 0.1850 0.1889 401,526 -0.01(-7.27%)
Nov 18, 2022 0.2200 0.2200 0.1910 0.2037 561,025 -0.01(-2.40%)
Nov 17, 2022 0.2105 0.2117 0.2060 0.2087 301,813 -0.00(-0.57%)
Nov 16, 2022 0.2168 0.2200 0.2080 0.2099 511,738 -0.00(-2.19%)
Nov 15, 2022 0.2100 0.2198 0.2075 0.2146 1,010,322 +0.01(+2.78%)
Nov 14, 2022 0.2100 0.2180 0.2020 0.2088 444,037 -0.01(-2.97%)
Nov 11, 2022 0.2001 0.2275 0.2000 0.2152 1,193,046 +0.01(+5.59%)
Nov 10, 2022 0.2000 0.2154 0.2000 0.2038 687,891 +0.00(+2.00%)
Nov 09, 2022 0.2400 0.2495 0.1955 0.1998 1,904,352 -0.04(-18.35%)
Nov 08, 2022 0.2400 0.2536 0.2400 0.2447 311,023 -0.00(-0.33%)
Nov 07, 2022 0.2523 0.2570 0.2352 0.2455 423,875 +0.00(+0.24%)
Nov 04, 2022 0.2560 0.2700 0.2400 0.2449 557,831 -0.01(-2.97%)
Nov 03, 2022 0.2700 0.2700 0.2500 0.2524 212,473 -0.01(-4.97%)
Nov 02, 2022 0.2800 0.2885 0.2620 0.2656 207,025 -0.02(-7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.