Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Business Finan (NQ: FBIZ )

46.04 +0.52 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.790 3.790 3.790 3.790 5,332 +0.00(+0.00%)
Jan 25, 2010 3.790 3.790 3.790 3.790 0 +0.00(+0.00%)
Jan 21, 2010 3.782 3.790 3.790 3.790 12,855 +0.00(+0.00%)
Jan 14, 2010 3.734 3.790 3.790 3.790 16,605 +0.06(+1.50%)
Jan 08, 2010 3.734 3.734 3.734 3.734 0 +0.07(+2.04%)
Jan 07, 2010 3.659 3.659 3.659 3.659 278 +0.06(+1.55%)
Jan 06, 2010 3.734 3.734 3.588 3.603 2,450 +0.02(+0.52%)
Jan 05, 2010 3.592 3.592 3.584 3.584 2,410 -0.04(-1.03%)
Jan 04, 2010 3.588 3.622 3.584 3.622 9,333 +0.03(+0.83%)
Dec 29, 2009 3.581 3.592 3.592 3.592 2,142 +0.00(+0.05%)
Dec 28, 2009 3.590 3.620 3.590 3.590 6,451 +0.02(+0.52%)
Dec 24, 2009 3.571 3.571 3.571 3.571 338 -0.00(-0.02%)
Dec 23, 2009 3.571 3.572 3.568 3.572 6,693 +0.11(+3.21%)
Dec 22, 2009 3.445 3.461 3.445 3.461 1,209 -0.07(-2.07%)
Dec 18, 2009 3.534 3.534 3.534 3.534 0 +0.09(+2.70%)
Dec 16, 2009 3.449 3.441 3.441 3.441 3,763 -0.09(-2.63%)
Dec 15, 2009 3.534 3.534 3.497 3.534 7,698 -0.00(-0.00%)
Dec 11, 2009 3.534 3.534 3.534 3.534 0 +0.07(+2.15%)
Dec 09, 2009 3.460 3.460 3.460 3.460 0 +0.07(+2.20%)
Dec 07, 2009 3.385 3.385 3.385 3.385 0 -0.15(-4.21%)
Dec 04, 2009 3.534 3.534 3.534 3.534 647 +0.00(+0.00%)
Dec 02, 2009 3.545 3.534 3.534 3.534 15,052 -0.26(-6.86%)
Nov 30, 2009 3.795 3.795 3.795 3.795 2,688 +0.11(+3.03%)
Nov 18, 2009 3.683 3.683 3.683 3.683 56,448 -0.11(-2.94%)
Nov 13, 2009 3.534 3.795 3.795 3.795 5,913 -0.01(-0.39%)
Nov 05, 2009 3.810 3.810 3.810 3.810 0 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.