Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.68 +1.31 (+2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.256 4.317 4.256 4.317 3,141 +0.06(+1.41%)
Jan 28, 2011 4.257 4.260 4.254 4.257 4,886 -0.07(-1.52%)
Jan 27, 2011 4.300 4.326 4.240 4.323 165,338 +0.01(+0.27%)
Jan 26, 2011 4.188 4.355 4.177 4.312 148,565 +0.07(+1.76%)
Jan 25, 2011 4.254 4.254 4.157 4.237 32,937 -0.02(-0.40%)
Jan 24, 2011 4.340 4.366 4.249 4.254 60,760 -0.09(-1.98%)
Jan 21, 2011 4.383 4.406 4.292 4.340 31,083 -0.03(-0.66%)
Jan 20, 2011 4.426 4.426 4.282 4.369 66,931 -0.05(-1.23%)
Jan 19, 2011 4.412 4.426 4.383 4.423 14,827 +0.04(+0.92%)
Jan 18, 2011 4.369 4.442 4.369 4.383 31,317 +0.01(+0.33%)
Jan 14, 2011 4.157 4.431 4.157 4.369 19,606 +0.13(+3.03%)
Jan 13, 2011 4.292 4.292 4.237 4.240 8,503 -0.03(-0.73%)
Jan 12, 2011 4.062 4.271 4.014 4.271 72,673 +0.21(+5.22%)
Jan 11, 2011 4.045 4.059 3.999 4.059 21,543 +0.05(+1.21%)
Jan 10, 2011 3.936 4.011 3.911 4.011 11,794 +0.04(+1.08%)
Jan 07, 2011 3.994 4.059 3.948 3.968 21,571 -0.04(-0.93%)
Jan 06, 2011 4.045 4.045 3.888 4.005 136,565 -0.04(-1.06%)
Jan 05, 2011 3.996 4.140 3.939 4.048 49,761 -0.05(-1.19%)
Jan 04, 2011 4.080 4.097 3.968 4.097 69,315 +0.06(+1.49%)
Jan 03, 2011 3.956 4.039 3.956 4.037 24,468 +0.09(+2.26%)
Dec 31, 2010 3.810 3.948 3.810 3.947 42,585 +0.07(+1.69%)
Dec 30, 2010 3.868 3.882 3.825 3.882 26,388 +0.05(+1.42%)
Dec 29, 2010 3.868 3.896 3.810 3.827 29,750 -0.05(-1.28%)
Dec 28, 2010 3.868 3.877 3.856 3.877 7,993 -0.04(-0.93%)
Dec 27, 2010 3.868 3.913 3.868 3.913 24,908 +0.07(+1.94%)
Dec 23, 2010 3.819 3.839 3.819 3.839 2,425 +0.04(+1.06%)
Dec 22, 2010 3.856 3.896 3.787 3.799 31,066 -0.04(-1.04%)
Dec 21, 2010 3.773 3.868 3.770 3.839 18,130 +0.08(+2.06%)
Dec 20, 2010 3.759 3.863 3.759 3.762 32,347 -0.07(-1.94%)
Dec 17, 2010 3.827 3.902 3.784 3.836 39,024 -0.01(-0.22%)
Dec 16, 2010 3.870 3.873 3.799 3.845 31,921 -0.03(-0.74%)
Dec 15, 2010 3.862 3.933 3.827 3.873 22,210 +0.01(+0.30%)
Dec 14, 2010 3.939 3.999 3.784 3.862 20,227 -0.09(-2.32%)
Dec 13, 2010 3.996 3.996 3.863 3.954 9,428 -0.04(-0.93%)
Dec 10, 2010 3.916 4.002 3.839 3.991 31,010 +0.07(+1.67%)
Dec 09, 2010 3.939 3.982 3.925 3.925 11,655 -0.03(-0.86%)
Dec 08, 2010 3.917 3.972 3.917 3.959 8,949 +0.03(+0.65%)
Dec 07, 2010 4.019 4.043 3.932 3.934 8,632 -0.09(-2.12%)
Dec 06, 2010 4.027 4.059 4.016 4.019 28,772 +0.02(+0.43%)
Dec 03, 2010 3.905 4.025 3.905 4.002 12,758 +0.10(+2.55%)
Dec 02, 2010 3.775 3.973 3.775 3.902 459,202 +0.21(+5.61%)
Dec 01, 2010 3.746 3.746 3.690 3.695 25,153 +0.02(+0.46%)
Nov 30, 2010 3.678 3.678 3.678 3.678 352 +0.01(+0.23%)
Nov 29, 2010 3.620 3.709 3.619 3.670 7,244 -0.01(-0.15%)
Nov 26, 2010 3.761 3.761 3.670 3.675 3,875 +0.01(+0.31%)
Nov 24, 2010 3.624 3.664 3.664 3.664 7,652 +0.00(+0.00%)
Nov 23, 2010 3.619 3.667 3.619 3.664 21,735 +0.04(+1.10%)
Nov 22, 2010 3.619 3.775 3.619 3.624 13,318 +0.03(+0.71%)
Nov 19, 2010 3.590 3.630 3.590 3.599 24,685 +0.01(+0.40%)
Nov 18, 2010 3.678 3.704 3.579 3.585 17,264 -0.10(-2.77%)
Nov 17, 2010 3.593 3.880 3.590 3.687 12,849 -0.05(-1.44%)
Nov 16, 2010 3.870 3.870 3.377 3.741 128,896 -0.20(-5.18%)
Nov 15, 2010 3.914 3.959 3.914 3.945 3,523 +0.06(+1.46%)
Nov 12, 2010 3.945 3.945 3.832 3.888 18,578 -0.08(-2.00%)
Nov 11, 2010 3.755 3.973 3.752 3.968 31,464 +0.04(+0.94%)
Nov 10, 2010 3.817 3.973 3.817 3.931 98,447 -0.04(-1.07%)
Nov 09, 2010 3.819 4.005 3.819 3.973 31,795 +0.05(+1.30%)
Nov 08, 2010 3.971 4.010 3.897 3.922 35,998 -0.03(-0.65%)
Nov 05, 2010 3.721 4.002 3.692 3.948 92,415 +0.24(+6.59%)
Nov 04, 2010 3.681 3.721 3.667 3.704 34,388 +0.03(+0.77%)
Nov 03, 2010 3.752 3.831 3.675 3.675 40,300 -0.14(-3.57%)
Nov 02, 2010 3.602 4.053 3.568 3.812 302,713 +0.15(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.