Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.19 -0.49 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.572 4.642 4.502 4.642 8,577 +0.01(+0.18%)
Jan 30, 2003 4.633 4.633 4.633 4.633 0 +0.00(+0.00%)
Jan 29, 2003 4.631 4.709 4.631 4.633 8,577 +0.09(+1.91%)
Jan 28, 2003 4.544 4.547 4.544 4.547 1,786 -0.04(-0.91%)
Jan 27, 2003 4.575 4.592 4.550 4.589 5,360 -0.02(-0.36%)
Jan 24, 2003 4.617 4.631 4.606 4.606 3,931 -0.08(-1.67%)
Jan 23, 2003 4.499 4.684 4.499 4.684 20,371 +0.19(+4.29%)
Jan 22, 2003 4.488 4.536 4.460 4.491 6,790 -0.05(-1.05%)
Jan 21, 2003 4.496 4.561 4.496 4.539 6,075 +0.06(+1.38%)
Jan 17, 2003 4.477 4.477 4.477 4.477 0 +0.00(+0.00%)
Jan 16, 2003 4.477 4.477 4.477 4.477 4,646 -0.05(-1.17%)
Jan 15, 2003 4.530 4.530 4.530 4.530 0 +0.00(+0.01%)
Jan 14, 2003 4.530 4.530 4.530 4.530 357 +0.00(+0.06%)
Jan 13, 2003 4.452 4.527 4.449 4.527 3,216 +0.00(+0.00%)
Jan 10, 2003 4.561 4.561 4.527 4.527 4,288 +0.04(+0.92%)
Jan 09, 2003 4.473 4.486 4.452 4.486 6,075 -0.00(-0.10%)
Jan 08, 2003 4.491 4.491 4.491 4.491 357 +0.01(+0.31%)
Jan 07, 2003 4.505 4.508 4.477 4.477 14,295 -0.03(-0.68%)
Jan 06, 2003 4.494 4.541 4.494 4.508 2,501 +0.06(+1.32%)
Jan 03, 2003 4.468 4.471 4.449 4.449 1,429 +0.00(+0.00%)
Jan 02, 2003 4.449 4.449 4.449 4.449 357 +0.00(+0.00%)
Dec 31, 2002 4.586 4.586 4.449 4.449 11,079 -0.15(-3.23%)
Dec 30, 2002 4.558 4.597 4.580 4.597 3,216 +0.03(+0.74%)
Dec 27, 2002 4.558 4.564 4.555 4.564 11,794 +0.01(+0.12%)
Dec 26, 2002 4.558 4.558 4.558 4.558 0 +0.00(+0.00%)
Dec 24, 2002 4.561 4.561 4.555 4.558 3,931 -0.02(-0.43%)
Dec 23, 2002 4.578 4.578 4.578 4.578 0 +0.00(+0.00%)
Dec 20, 2002 4.578 4.578 4.578 4.578 0 +0.00(+0.00%)
Dec 19, 2002 4.578 4.578 4.578 4.578 357 -0.01(-0.30%)
Dec 18, 2002 4.592 4.592 4.592 4.592 357 -0.03(-0.55%)
Dec 17, 2002 4.636 4.636 4.617 4.617 1,072 +0.07(+1.54%)
Dec 16, 2002 4.477 4.589 4.477 4.547 11,794 +0.07(+1.56%)
Dec 13, 2002 4.438 4.477 4.438 4.477 13,581 +0.07(+1.59%)
Dec 12, 2002 4.410 4.410 4.407 4.407 8,934 +0.00(+0.00%)
Dec 11, 2002 4.396 4.421 4.362 4.407 13,938 -0.07(-1.56%)
Dec 10, 2002 4.421 4.544 4.370 4.477 46,104 +0.06(+1.27%)
Dec 09, 2002 4.421 4.547 4.421 4.421 13,938 +0.02(+0.44%)
Dec 06, 2002 4.412 4.421 4.384 4.401 2,501 +0.03(+0.70%)
Dec 05, 2002 4.370 4.370 4.370 4.370 357 -0.02(-0.51%)
Dec 04, 2002 4.494 4.496 4.373 4.393 6,075 -0.02(-0.51%)
Dec 03, 2002 4.415 4.415 4.415 4.415 357 +0.03(+0.57%)
Dec 02, 2002 4.365 4.614 4.365 4.390 15,010 +0.00(+0.00%)
Nov 29, 2002 4.449 4.449 4.351 4.390 2,501 -0.01(-0.13%)
Nov 27, 2002 4.340 4.440 4.329 4.396 5,360 +0.06(+1.35%)
Nov 26, 2002 4.197 4.337 4.169 4.337 17,512 +0.16(+3.89%)
Nov 25, 2002 4.530 4.530 4.169 4.175 24,660 -0.36(-7.90%)
Nov 22, 2002 4.315 4.547 4.306 4.533 21,086 +0.22(+5.13%)
Nov 21, 2002 4.281 4.312 4.211 4.312 10,364 -0.00(-0.10%)
Nov 20, 2002 4.316 4.316 4.316 4.316 357 +0.02(+0.55%)
Nov 19, 2002 4.292 4.292 4.292 4.292 0 +0.00(+0.00%)
Nov 18, 2002 4.292 4.292 4.292 4.292 357 -0.03(-0.64%)
Nov 15, 2002 4.257 4.320 4.175 4.320 9,649 +0.12(+2.80%)
Nov 14, 2002 4.208 4.217 4.149 4.203 3,573 -0.06(-1.44%)
Nov 13, 2002 4.177 4.334 4.169 4.264 32,880 +0.12(+2.97%)
Nov 12, 2002 4.144 4.144 4.141 4.141 2,501 -0.03(-0.67%)
Nov 11, 2002 4.169 4.169 4.169 4.169 714 +0.01(+0.34%)
Nov 08, 2002 4.152 4.155 4.152 4.155 4,646 +0.10(+2.41%)
Nov 07, 2002 4.057 4.057 4.057 4.057 0 +0.00(+0.00%)
Nov 06, 2002 4.180 4.180 4.057 4.057 9,292 +0.04(+1.05%)
Nov 05, 2002 4.015 4.015 4.015 4.015 357 +0.00(+0.07%)
Nov 04, 2002 4.012 4.012 4.012 4.012 357 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.