Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northeast Bncp (NQ: NBN )

56.48 +1.48 (+2.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.899	8.938	8.889	8.918	5,890	+0.05(+0.56%)
Jan 29, 2015	8.948	9.028	8.799	8.869	7,788	-0.07(-0.78%)
Jan 28, 2015	8.987	9.008	8.938	8.938	3,735	-0.15(-1.64%)
Jan 27, 2015	9.117	9.177	9.067	9.087	3,776	+0.08(+0.88%)
Jan 26, 2015	8.938	9.286	8.938	9.008	7,807	-0.04(-0.44%)
Jan 22, 2015	9.117	9.048	9.048	9.048	4,833	-0.06(-0.65%)
Jan 21, 2015	9.187	9.206	9.082	9.107	4,752	-0.05(-0.54%)
Jan 20, 2015	9.157	9.157	9.157	9.157	140	-0.06(-0.65%)
Jan 16, 2015	9.324	9.324	9.167	9.216	8,755	-0.14(-1.49%)
Jan 15, 2015	9.355	9.355	9.355	9.355	201	-0.13(-1.36%)
Jan 14, 2015	9.475	9.485	9.475	9.485	206	+0.05(+0.53%)
Jan 13, 2015	9.514	9.514	9.395	9.435	4,958	-0.15(-1.55%)
Jan 12, 2015	9.504	9.673	9.504	9.584	795	+0.05(+0.52%)
Jan 09, 2015	9.574	9.574	9.524	9.534	4,729	-0.05(-0.52%)
Jan 08, 2015	9.475	9.614	9.455	9.584	1,349	+0.00(+0.00%)
Jan 07, 2015	9.435	9.634	9.435	9.584	4,435	+0.05(+0.52%)
Jan 06, 2015	9.544	9.554	9.475	9.534	4,263	+0.00(+0.00%)
Jan 05, 2015	9.585	9.643	9.465	9.534	2,613	-0.13(-1.34%)
Jan 02, 2015	9.475	9.673	9.455	9.663	3,020	+0.09(+0.93%)
Dec 31, 2014	9.614	9.574	9.574	9.574	2,819	-0.04(-0.41%)
Dec 30, 2014	9.554	9.663	9.554	9.614	477	+0.03(+0.31%)
Dec 29, 2014	9.637	9.637	9.564	9.584	3,604	+0.14(+1.47%)
Dec 26, 2014	9.494	9.624	9.435	9.445	11,691	+0.04(+0.42%)
Dec 24, 2014	9.197	9.405	9.405	9.405	16,211	+0.21(+2.27%)
Dec 22, 2014	9.048	9.197	9.197	9.197	59	+0.20(+2.21%)
Dec 19, 2014	9.087	9.107	8.998	8.998	4,551	-0.09(-0.98%)
Dec 18, 2014	9.177	9.177	9.077	9.087	11,465	+0.00(+0.00%)
Dec 17, 2014	8.958	9.137	8.938	9.087	5,875	+0.00(+0.00%)
Dec 16, 2014	8.948	9.087	8.948	9.087	30,183	+0.01(+0.11%)
Dec 15, 2014	9.187	9.197	9.058	9.077	50,403	+0.00(+0.00%)
Dec 12, 2014	9.028	9.167	9.028	9.077	7,109	-0.01(-0.11%)
Dec 11, 2014	9.087	9.266	9.038	9.087	7,741	+0.05(+0.55%)
Dec 10, 2014	9.107	9.137	9.038	9.038	10,843	-0.05(-0.55%)
Dec 09, 2014	9.058	9.087	9.058	9.087	5,017	+0.02(+0.22%)
Dec 08, 2014	9.077	9.087	9.048	9.067	320,438	-0.00(-0.00%)
Dec 05, 2014	9.107	9.107	9.038	9.067	52,523	+0.02(+0.22%)
Dec 04, 2014	9.127	9.127	9.028	9.048	5,635	+0.02(+0.22%)
Dec 03, 2014	9.038	9.087	9.028	9.028	2,202	-0.09(-0.98%)
Dec 02, 2014	9.038	9.127	9.028	9.117	6,127	+0.05(+0.55%)
Dec 01, 2014	9.048	9.167	9.028	9.067	13,229	+0.01(+0.11%)
Nov 26, 2014	9.137	9.058	9.058	9.058	7,652	-0.10(-1.08%)
Nov 25, 2014	9.177	9.177	9.137	9.157	3,121	-0.01(-0.11%)
Nov 24, 2014	8.988	9.187	8.988	9.167	19,070	+0.18(+1.99%)
Nov 21, 2014	9.056	9.056	8.988	8.988	5,441	+0.02(+0.22%)
Nov 20, 2014	8.889	8.968	8.889	8.968	5,557	+0.00(+0.00%)
Nov 18, 2014	9.038	8.968	8.968	8.968	11,478	-0.08(-0.93%)
Nov 17, 2014	8.988	9.053	8.988	9.053	2,029	+0.01(+0.16%)
Nov 14, 2014	8.968	9.117	8.899	9.038	27,868	+0.15(+1.68%)
Nov 12, 2014	8.779	8.889	8.889	8.889	39,571	+0.10(+1.13%)
Nov 11, 2014	8.700	8.909	8.700	8.789	7,615	-0.01(-0.11%)
Nov 10, 2014	8.859	8.859	8.779	8.799	8,055	-0.04(-0.40%)
Nov 07, 2014	8.839	8.938	8.835	8.835	14,388	-0.10(-1.16%)
Nov 06, 2014	8.839	8.938	8.829	8.938	58,480	+0.05(+0.56%)
Nov 05, 2014	8.849	8.889	8.849	8.889	5,965	+0.08(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Northeast Bncp (NQ: NBN )

Historical Prices