Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Financiero Banorte S.A.B. DE C.V. (OP: GBOOF )

9.500 +0.300 (+3.26%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 4.850 4.850 4.850 0 +0.05(+1.04%)
Jan 27, 2017 4.800 4.800 4.800 4.800 100 +0.03(+0.72%)
Jan 25, 2017 4.765 4.765 4.765 0 -0.05(-0.95%)
Jan 24, 2017 4.740 4.811 4.740 4.811 62,257 +0.17(+3.69%)
Jan 23, 2017 4.628 4.640 4.628 4.640 3,752 +0.10(+2.16%)
Jan 20, 2017 4.542 4.542 4.542 4.542 7,041 -0.02(-0.40%)
Jan 19, 2017 4.507 4.560 4.507 4.560 46,020 +0.10(+2.36%)
Jan 18, 2017 4.450 4.455 4.450 4.455 3,323 -0.10(-2.21%)
Jan 17, 2017 4.556 4.556 4.556 4.556 6,758 -0.04(-0.97%)
Jan 13, 2017 4.600 4.600 4.600 0 +0.22(+4.93%)
Jan 12, 2017 4.354 4.450 4.350 4.384 8,364 -0.15(-3.40%)
Jan 09, 2017 4.538 4.538 4.538 0 -0.07(-1.42%)
Jan 04, 2017 4.604 4.604 4.604 0 -0.18(-3.67%)
Jan 03, 2017 4.800 4.800 4.779 4.779 17,845 -0.21(-4.22%)
Dec 30, 2016 4.990 4.990 4.990 0 +0.16(+3.37%)
Dec 28, 2016 4.827 4.827 4.827 0 +0.08(+1.63%)
Dec 27, 2016 4.800 4.800 4.750 4.750 47,236 -0.03(-0.63%)
Dec 23, 2016 4.780 4.780 4.780 0 +0.06(+1.34%)
Dec 22, 2016 4.717 4.717 4.717 4.717 552 -0.14(-2.95%)
Dec 21, 2016 4.868 4.868 4.860 4.860 2,252 -0.10(-1.99%)
Dec 20, 2016 4.959 4.959 4.959 4.959 3,648 +0.01(+0.22%)
Dec 19, 2016 4.898 4.968 4.898 4.948 13,761 +0.08(+1.69%)
Dec 16, 2016 4.969 4.989 4.859 4.865 25,481 -0.10(-1.94%)
Dec 15, 2016 4.962 4.962 4.962 4.962 3,214 -0.18(-3.42%)
Dec 14, 2016 5.138 5.138 5.138 5.138 1,426 +0.04(+0.74%)
Dec 13, 2016 4.986 5.120 4.986 5.100 1,906 +0.18(+3.67%)
Dec 09, 2016 4.920 4.920 4.920 0 +0.16(+3.46%)
Dec 08, 2016 4.777 4.777 4.755 4.755 1,356 -0.11(-2.16%)
Dec 07, 2016 4.790 4.860 4.790 4.860 405 +0.08(+1.62%)
Dec 06, 2016 4.741 4.782 4.676 4.782 1,728 +0.08(+1.75%)
Dec 05, 2016 4.636 4.700 4.636 4.700 34,942 -0.04(-0.77%)
Dec 02, 2016 4.737 4.737 4.737 4.737 1,580 +0.02(+0.48%)
Dec 01, 2016 4.735 4.754 4.714 4.714 5,701 -0.02(-0.40%)
Nov 30, 2016 4.721 4.740 4.721 4.733 4,317 +0.03(+0.60%)
Nov 29, 2016 4.665 4.705 4.650 4.705 7,578 +0.03(+0.74%)
Nov 28, 2016 4.693 4.693 4.670 4.670 6,072 -0.04(-0.85%)
Nov 23, 2016 4.710 4.710 4.710 1,440 +0.06(+1.29%)
Nov 22, 2016 4.446 4.650 4.446 4.650 604,905 +0.20(+4.49%)
Nov 21, 2016 4.462 4.470 4.450 4.450 1,591 -0.10(-2.20%)
Nov 18, 2016 4.600 4.600 4.510 4.550 1,190,800 -0.19(-4.09%)
Nov 17, 2016 4.777 4.710 4.744 1,402,496 +0.04(+0.93%)
Nov 16, 2016 4.777 4.710 4.700 1,402,496 -0.04(-0.85%)
Nov 15, 2016 4.740 4.740 4.740 4.740 1,567 +0.09(+1.94%)
Nov 14, 2016 4.556 4.650 4.556 4.650 10,077 +0.09(+1.92%)
Nov 11, 2016 4.574 4.574 4.535 4.563 11,663 -0.08(-1.69%)
Nov 10, 2016 5.200 5.200 4.640 4.641 30,180 -0.76(-14.08%)
Nov 09, 2016 5.402 5.402 5.402 5.402 791 -0.65(-10.72%)
Nov 08, 2016 5.998 6.050 5.998 6.050 492 +0.44(+7.85%)
Nov 04, 2016 5.610 5.610 5.610 0 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.