Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.194 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				3.530	0	+0.05(+1.29%)
Jan 30, 2023	3.485	3.530	3.485	3.485	627	+0.00(+0.14%)
Jan 27, 2023	3.480	3.480	3.480	3.480	200	-0.01(-0.29%)
Jan 26, 2023	3.485	3.490	3.485	3.490	1,500	+0.07(+2.05%)
Jan 23, 2023				3.420	3	+0.04(+1.18%)
Jan 20, 2023	3.373	3.380	3.373	3.380	579	+0.15(+4.64%)
Jan 13, 2023				3.230	0	-0.02(-0.46%)
Jan 11, 2023				3.245	120,050	-0.03(-0.89%)
Jan 09, 2023				3.274	0	-0.08(-2.27%)
Jan 06, 2023	3.350	3.350	3.350	3.350	196	+0.19(+5.93%)
Jan 04, 2023				3.163	0	+0.08(+2.68%)
Jan 03, 2023	3.080	3.080	3.080	3.080	197	+0.07(+2.32%)
Dec 28, 2022				3.010	10,000	-0.14(-4.44%)
Dec 27, 2022	3.100	3.150	3.100	3.150	2,788	-0.01(-0.32%)
Dec 23, 2022	3.160	3.160	3.160	3.160	2,032	+0.02(+0.48%)
Dec 22, 2022	3.145	3.145	3.145	3.145	75,000	+0.01(+0.32%)
Dec 21, 2022	3.040	3.220	3.040	3.135	882	-0.11(-3.39%)
Dec 20, 2022	3.245	3.245	3.245	3.245	30,000	-0.05(-1.67%)
Dec 19, 2022	3.290	3.300	3.290	3.300	800	-0.00(-0.12%)
Dec 16, 2022	3.304	3.304	3.304	3.304	2,000	-0.06(-1.67%)
Dec 15, 2022	3.430	3.430	3.360	3.360	1,450	-0.04(-1.32%)
Dec 14, 2022	3.405	3.405	3.405	3.405	17,131	-0.02(-0.58%)
Dec 13, 2022	3.425	3.425	3.425	3.425	302	+0.07(+2.09%)
Dec 09, 2022				3.355	0	-0.14(-3.87%)
Dec 07, 2022				3.490	55	-0.02(-0.57%)
Dec 06, 2022	3.510	3.510	3.510	3.510	150	+0.06(+1.74%)
Dec 05, 2022	3.479	3.500	3.450	3.450	4,050	-0.08(-2.27%)
Dec 02, 2022	3.404	3.530	3.404	3.530	501	-0.06(-1.67%)
Nov 30, 2022				3.590	0	-0.07(-1.91%)
Nov 29, 2022	3.600	3.660	3.560	3.660	193,100	+0.08(+2.37%)
Nov 25, 2022				3.575	0	-0.04(-1.11%)
Nov 23, 2022	3.615	3.615	3.615	3.615	200	+0.11(+2.99%)
Nov 21, 2022				3.510	0	-0.03(-0.85%)
Nov 18, 2022	3.540	3.540	3.540	3.540	404,012	+0.08(+2.37%)
Nov 17, 2022	3.500	3.500	3.458	3.458	2,322	-0.08(-2.18%)
Nov 11, 2022				3.535	9	+0.11(+3.18%)
Nov 10, 2022	3.426	3.426	3.426	3.426	16,222	-0.17(-4.83%)
Nov 09, 2022	3.610	3.610	3.391	3.600	21,328	+0.37(+11.28%)
Nov 03, 2022				3.235	15,011	-0.15(-4.29%)
Nov 02, 2022	3.380	3.380	3.380	3.380	2,500	+0.23(+7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nissan Motor Co. Ltd (OP: NSANF )

Historical Prices