Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nilam Resources Inc (OP: NILA )

0.0041 UNCHANGED
Last Price Updated: 1:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0182 0.0290 0.0182 0.0290 57,100 +0.01(+21.85%)
Jan 27, 2021 0.0238 0.0238 0.0238 0 -0.00(-8.46%)
Jan 26, 2021 0.0250 0.0268 0.0250 0.0260 10,600 +0.00(+0.00%)
Jan 25, 2021 0.0269 0.0270 0.0231 0.0260 18,098 +0.00(+10.64%)
Jan 22, 2021 0.0241 0.0241 0.0200 0.0235 67,100 -0.01(-18.97%)
Jan 20, 2021 0.0290 0.0290 0.0290 0 +0.01(+21.85%)
Jan 19, 2021 0.0238 0.0238 0.0238 0.0238 1,500 +0.00(+19.00%)
Jan 15, 2021 0.0200 0.0201 0.0200 0.0200 200 -0.01(-20.00%)
Jan 14, 2021 0.0299 0.0299 0.0200 0.0250 81,000 -0.00(-16.39%)
Jan 13, 2021 0.0221 0.0299 0.0185 0.0299 20,932 +0.00(+0.00%)
Jan 12, 2021 0.0261 0.0300 0.0221 0.0299 24,580 +0.00(+14.56%)
Jan 11, 2021 0.0261 0.0261 0.0261 0.0261 1,000 -0.00(-13.00%)
Jan 08, 2021 0.0231 0.0300 0.0218 0.0300 70,000 +0.01(+29.87%)
Jan 07, 2021 0.0231 0.0231 0.0231 0.0231 5,000 -0.00(-7.60%)
Dec 31, 2020 0.0250 0.0250 0.0250 0 -0.01(-21.38%)
Dec 29, 2020 0.0318 0.0318 0.0318 0 +0.00(+0.00%)
Dec 28, 2020 0.0210 0.0318 0.0210 0.0318 40,284 +0.00(+11.58%)
Dec 24, 2020 0.0200 0.0319 0.0200 0.0285 149,600 +0.00(+14.00%)
Dec 23, 2020 0.0250 0.0250 0.0250 0.0250 100 +0.00(+4.17%)
Dec 16, 2020 0.0240 0.0240 0.0240 0 +0.01(+31.87%)
Dec 15, 2020 0.0182 0.0182 0.0182 0.0182 4,000 -0.01(-44.51%)
Dec 11, 2020 0.0328 0.0328 0.0328 0 +0.01(+26.64%)
Dec 10, 2020 0.0259 0.0259 0.0259 0.0259 5,000 +0.00(+0.00%)
Dec 09, 2020 0.0225 0.0259 0.0156 0.0259 80,000 -0.01(-20.31%)
Dec 08, 2020 0.0200 0.0325 0.0200 0.0325 17,999 +0.01(+21.27%)
Dec 07, 2020 0.0230 0.0268 0.0230 0.0268 11,500 +0.00(+14.53%)
Dec 04, 2020 0.0250 0.0330 0.0150 0.0234 227,500 -0.00(-9.30%)
Dec 03, 2020 0.0181 0.0258 0.0130 0.0258 85,400 -0.01(-18.87%)
Dec 02, 2020 0.0170 0.0318 0.0131 0.0318 96,025 +0.01(+55.88%)
Dec 01, 2020 0.0204 0.0204 0.0204 0.0204 20,000 -0.01(-21.54%)
Nov 30, 2020 0.0223 0.0260 0.0102 0.0260 155,962 -0.01(-19.75%)
Nov 27, 2020 0.0260 0.0324 0.0231 0.0324 80,700 +0.00(+3.51%)
Nov 25, 2020 0.0300 0.0329 0.0263 0.0313 178,300 +0.00(+4.33%)
Nov 24, 2020 0.0250 0.0300 0.0200 0.0300 563,745 +0.01(+20.48%)
Nov 23, 2020 0.0148 0.0280 0.0125 0.0249 1,161,910 +0.01(+66.00%)
Nov 20, 2020 0.0075 0.0150 0.0066 0.0150 345,900 +0.01(+177.78%)
Nov 18, 2020 0.0054 0.0054 0.0054 0 -0.00(-1.82%)
Nov 12, 2020 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Nov 06, 2020 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Nov 05, 2020 0.0055 0.0055 0.0055 0.0055 120 -0.00(-38.20%)
Nov 04, 2020 0.0090 0.0090 0.0089 0.0089 208 -0.00(-1.11%)
Nov 03, 2020 0.0068 0.0090 0.0054 0.0090 45,260 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.