Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nugl Inc (OP: NUGL )

0.0078 -0.0002 (-2.50%)

Streaming Delayed Price Updated: 12:37 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		0.8500	0.8500	0.8500	60	+0.00(+0.00%)
Jan 29, 2018	0.7800	0.8500	0.7800	0.8500	1,165	+0.08(+10.39%)
Jan 26, 2018	0.8000	1.800	0.7700	0.7700	50,920	+0.07(+10.00%)
Jan 25, 2018	0.6000	0.7000	0.5950	0.7000	8,999	+0.10(+16.67%)
Jan 24, 2018	0.5900	0.6000	0.5850	0.6000	23,495	+0.02(+3.45%)
Jan 23, 2018	0.5900	0.5900	0.5800	0.5800	32,550	-0.01(-1.69%)
Jan 22, 2018	0.5800	0.5900	0.5800	0.5900	1,009	-0.04(-6.35%)
Jan 19, 2018	0.6300	0.8800	0.6000	0.6300	14,100	+0.00(+0.00%)
Jan 18, 2018	0.4700	0.6500	0.4700	0.6300	138,727	+0.17(+36.96%)
Jan 17, 2018	0.4500	0.5000	0.4500	0.4600	109,296	+0.01(+2.22%)
Jan 16, 2018	0.4400	0.4500	0.4400	0.4500	26,680	-0.01(-2.17%)
Jan 12, 2018		0.4600	0.4600	0.4600	0	+0.02(+4.55%)
Jan 11, 2018	0.4400	0.4400	0.4400	0.4400	5,000	+0.00(+0.00%)
Jan 10, 2018	0.4400	0.4400	0.4400	0.4400	24,500	+0.00(+0.00%)
Jan 09, 2018	0.4300	0.4400	0.4300	0.4400	45,853	-0.05(-10.20%)
Jan 08, 2018	0.4900	0.4900	0.4900	0.4900	4,500	+0.07(+16.67%)
Jan 04, 2018		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Dec 18, 2017		0.4200	0.4200	0.4200	0	+0.01(+2.44%)
Dec 15, 2017	0.4200	0.4200	0.4100	0.4100	6,684	-0.01(-2.38%)
Dec 14, 2017	0.4200	0.4200	0.4200	0.4200	2,509	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nugl Inc (OP: NUGL )

Historical Prices