Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Mining Corp (OP: TPRFF )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.000 4.070 4.000 4.070 25,301 +0.11(+2.65%)
Jan 28, 2022 3.940 3.980 3.925 3.965 34,194 -0.04(-1.12%)
Jan 27, 2022 4.310 4.310 3.980 4.010 42,258 -0.13(-3.14%)
Jan 26, 2022 4.270 4.320 4.113 4.140 49,245 -0.16(-3.80%)
Jan 25, 2022 4.260 4.360 4.197 4.304 46,712 +0.08(+1.98%)
Jan 24, 2022 4.030 4.220 4.030 4.220 70,330 -0.05(-1.16%)
Jan 21, 2022 4.430 4.500 4.270 4.270 17,962 -0.19(-4.27%)
Jan 20, 2022 4.300 4.500 4.268 4.460 54,895 +0.17(+3.96%)
Jan 19, 2022 4.150 4.290 4.057 4.290 54,691 +0.24(+5.93%)
Jan 18, 2022 3.860 4.052 3.860 4.050 31,853 +0.02(+0.50%)
Jan 14, 2022 4.030 0 -0.07(-1.71%)
Jan 13, 2022 4.200 4.200 4.084 4.100 94,112 -0.04(-0.97%)
Jan 12, 2022 4.200 4.200 4.060 4.140 97,377 +0.09(+2.22%)
Jan 11, 2022 4.070 4.070 3.939 4.050 46,963 +0.13(+3.29%)
Jan 10, 2022 3.890 3.940 3.835 3.921 26,151 +0.02(+0.54%)
Jan 07, 2022 3.958 3.958 3.875 3.900 39,871 -0.01(-0.26%)
Jan 06, 2022 3.913 3.950 3.879 3.910 57,456 -0.04(-1.01%)
Jan 05, 2022 4.200 4.220 3.941 3.950 76,378 -0.24(-5.73%)
Jan 04, 2022 4.150 4.370 4.150 4.190 40,579 -0.01(-0.24%)
Jan 03, 2022 4.161 4.220 4.161 4.200 11,258 -0.04(-0.94%)
Dec 31, 2021 4.140 4.240 4.140 4.240 37,294 +0.10(+2.41%)
Dec 30, 2021 3.900 4.160 3.900 4.140 14,529 +0.04(+0.98%)
Dec 29, 2021 4.166 4.190 4.041 4.100 35,002 -0.10(-2.38%)
Dec 28, 2021 4.190 4.210 4.170 4.200 1,965 +0.01(+0.24%)
Dec 27, 2021 4.440 4.440 4.190 4.190 10,621 +0.00(+0.00%)
Dec 23, 2021 4.123 4.210 4.120 4.190 27,479 +0.10(+2.44%)
Dec 22, 2021 4.028 4.090 4.019 4.090 35,763 +0.08(+1.98%)
Dec 21, 2021 3.970 4.015 3.960 4.011 10,250 +0.04(+1.02%)
Dec 20, 2021 4.050 4.050 3.913 3.970 21,912 -0.08(-1.95%)
Dec 17, 2021 4.190 4.200 4.049 4.049 14,879 -0.18(-4.35%)
Dec 16, 2021 3.740 4.233 3.740 4.233 61,114 +0.42(+11.10%)
Dec 15, 2021 3.787 3.880 3.780 3.810 22,743 -0.05(-1.30%)
Dec 14, 2021 3.895 3.895 3.819 3.860 18,788 -0.11(-2.76%)
Dec 13, 2021 3.750 3.990 3.690 3.970 59,425 +0.01(+0.24%)
Dec 10, 2021 4.104 4.104 3.950 3.960 43,107 -0.06(-1.46%)
Dec 09, 2021 3.880 4.100 3.880 4.019 19,408 -0.10(-2.46%)
Dec 08, 2021 4.194 4.240 4.090 4.120 30,967 -0.08(-1.90%)
Dec 07, 2021 3.960 4.218 3.960 4.200 18,847 +0.07(+1.69%)
Dec 06, 2021 4.110 4.239 4.090 4.130 21,299 +0.02(+0.51%)
Dec 03, 2021 4.040 4.129 3.950 4.109 33,511 +0.07(+1.73%)
Dec 02, 2021 4.030 4.050 3.960 4.039 7,337 +0.04(+0.98%)
Dec 01, 2021 4.062 4.179 3.980 4.000 63,838 +0.07(+1.78%)
Nov 30, 2021 4.115 4.115 3.895 3.930 29,517 -0.11(-2.72%)
Nov 29, 2021 4.030 4.060 3.990 4.040 37,358 -0.05(-1.22%)
Nov 26, 2021 4.300 4.410 4.010 4.090 37,574 -0.10(-2.27%)
Nov 24, 2021 4.200 4.200 4.170 4.185 11,817 -0.02(-0.59%)
Nov 23, 2021 4.301 4.301 4.170 4.210 33,755 -0.13(-3.00%)
Nov 22, 2021 4.235 4.365 4.232 4.340 49,369 +0.04(+0.93%)
Nov 19, 2021 4.470 4.620 4.300 4.300 41,481 -0.13(-2.95%)
Nov 18, 2021 4.444 4.440 4.431 4.431 20,541 -0.08(-1.76%)
Nov 17, 2021 4.532 4.600 4.490 4.510 31,124 +0.00(+0.00%)
Nov 16, 2021 4.600 4.600 4.490 4.510 217,696 -0.01(-0.27%)
Nov 15, 2021 4.800 4.800 4.495 4.522 16,213 -0.02(-0.40%)
Nov 12, 2021 4.389 4.540 4.241 4.540 96,971 +0.04(+0.88%)
Nov 11, 2021 4.600 4.600 4.420 4.500 82,700 +0.20(+4.66%)
Nov 09, 2021 4.220 4.310 4.160 4.300 35,418 +0.09(+2.15%)
Nov 08, 2021 4.260 4.280 4.172 4.210 47,837 -0.03(-0.72%)
Nov 05, 2021 4.100 4.260 3.900 4.240 101,037 +0.16(+3.92%)
Nov 04, 2021 4.490 4.490 4.061 4.080 130,691 -0.12(-2.78%)
Nov 03, 2021 4.027 4.197 3.940 4.197 181,050 +0.14(+3.36%)
Nov 02, 2021 4.110 4.115 3.998 4.060 34,332 -0.19(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.