Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpine 4 Holdings Inc Cl A (OP: ALPP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 28, 2019 0.0450 0.0450 0.0450 0.0450 2,194 +0.00(+2.27%)
Jan 25, 2019 0.0440 0.0440 0.0440 0.0440 1,500 -0.00(-6.38%)
Jan 23, 2019 0.0470 0.0470 0.0470 0 +0.01(+23.68%)
Jan 22, 2019 0.0380 0.0380 0.0380 0.0380 18,039 -0.01(-24.00%)
Jan 16, 2019 0.0500 0.0500 0.0500 0 +0.02(+56.25%)
Jan 15, 2019 0.0320 0.0320 0.0320 0.0320 10,000 -0.02(-36.00%)
Jan 14, 2019 0.0590 0.0650 0.0400 0.0500 117,024 +0.01(+21.95%)
Jan 11, 2019 0.0590 0.0590 0.0350 0.0410 326,400 +0.00(+2.50%)
Jan 10, 2019 0.0400 0.0400 0.0400 0.0400 50,000 -0.02(-33.33%)
Jan 07, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 04, 2019 0.0600 0.0600 0.0600 0.0600 4,200 +0.00(+0.00%)
Jan 03, 2019 0.0600 0.0600 0.0600 0.0600 2,870 +0.01(+20.00%)
Dec 28, 2018 0.0500 0.0500 0.0500 0 -0.02(-25.93%)
Dec 26, 2018 0.0675 0.0675 0.0675 0 +0.00(+0.00%)
Dec 24, 2018 0.0675 0.0675 0.0675 0.0675 200 -0.00(-3.57%)
Dec 18, 2018 0.0700 0.0700 0.0700 0 +0.00(+3.70%)
Dec 17, 2018 0.0700 0.0700 0.0668 0.0675 69,189 -0.01(-15.62%)
Dec 14, 2018 0.0500 0.0800 0.0500 0.0800 19,500 +0.02(+33.33%)
Dec 10, 2018 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Dec 07, 2018 0.0710 0.0850 0.0710 0.0800 800 -0.01(-11.11%)
Dec 04, 2018 0.0900 0.0900 0.0900 0 +0.02(+26.76%)
Dec 03, 2018 0.0710 0.0710 0.0710 0.0710 2,000 +0.00(+1.43%)
Nov 20, 2018 0.0700 0.0700 0.0700 0 -0.00(-2.78%)
Nov 19, 2018 0.0720 0.0720 0.0720 0.0720 200 -0.02(-20.00%)
Nov 16, 2018 0.0900 0.0900 0.0900 0.0900 100 +0.02(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.