Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucb ADR (OP: UCBJY )

70.25 -0.55 (-0.77%)

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2018		43.25	43.25	43.25	95	+0.78(+1.84%)
Jan 22, 2018		42.47	42.47	42.47	39	+1.18(+2.86%)
Jan 11, 2018		41.29	41.29	41.29	0	+2.94(+7.67%)
Dec 21, 2017		38.35	38.35	38.35	0	-1.09(-2.76%)
Dec 20, 2017	39.44	39.44	39.44	39.44	202	+2.13(+5.71%)
Dec 14, 2017		37.31	37.31	37.31	0	-0.33(-0.88%)
Dec 11, 2017		37.64	37.64	37.64	0	+0.25(+0.67%)
Dec 08, 2017	37.60	37.60	37.39	37.39	1,616	+1.55(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ucb ADR (OP: UCBJY )

Historical Prices