Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucb ADR (OP: UCBJY )

70.25 -0.55 (-0.77%)

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	35.54	35.54	35.54	35.54	0	+0.47(+1.34%)
Jan 29, 2014	35.20	35.20	35.07	35.07	400	-0.45(-1.27%)
Jan 28, 2014	35.52	35.52	35.52	35.52	156	-1.25(-3.39%)
Jan 23, 2014		36.77	36.77	36.77	0	+0.72(+1.99%)
Jan 22, 2014	36.05	36.05	36.05	36.05	276	+0.15(+0.42%)
Jan 21, 2014	35.87	35.90	35.84	35.90	733	-0.90(-2.45%)
Jan 10, 2014		36.80	36.80	36.80	0	+0.35(+0.96%)
Jan 09, 2014	36.45	36.45	36.45	36.45	295	-0.29(-0.79%)
Dec 20, 2013		36.74	36.74	36.74	0	+3.71(+11.22%)
Dec 03, 2013		33.03	33.03	33.03	0	-0.60(-1.77%)
Nov 26, 2013	33.63	33.63	33.63	33.63	0	+0.58(+1.75%)
Nov 21, 2013		33.05	33.05	33.05	0	+0.55(+1.69%)
Nov 20, 2013	32.50	32.50	32.50	32.50	575	-0.60(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ucb ADR (OP: UCBJY )

Historical Prices