Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Santhera Pharmaceuticals Holdings Ltd (OP: SPHDF )

N/A UNCHANGED

Last Price Updated: 12:23 PM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2019		5.745	5.745	5.745	0	-0.05(-0.95%)
Jan 24, 2019	5.850	5.850	5.800	5.800	3,000	-0.45(-7.20%)
Jan 23, 2019	6.250	6.250	6.250	6.250	1,000	+0.00(+0.00%)
Jan 14, 2019		6.250	6.250	6.250	0	+0.23(+3.76%)
Dec 17, 2018		6.023	6.023	6.023	0	-3.98(-39.77%)
Dec 11, 2018		10.00	10.00	10.00	0	-0.92(-8.42%)
Dec 04, 2018		10.92	10.92	10.92	0	-0.11(-1.00%)
Nov 30, 2018		11.03	11.03	11.03	0	-2.66(-19.43%)
Nov 27, 2018		13.69	13.69	13.69	0	-1.44(-9.52%)
Nov 08, 2018		15.13	15.13	15.13	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Santhera Pharmaceuticals Holdings Ltd (OP: SPHDF )

Historical Prices