Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relief Therapeutics Hldg Ag (OP: RLFTF )

1.305 -0.076 (-5.51%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0300 0.0320 0.0300 0.0315 393,063 +0.00(+0.00%)
Jan 30, 2023 0.0320 0.0320 0.0300 0.0315 246,882 -0.00(-1.56%)
Jan 27, 2023 0.0313 0.0323 0.0312 0.0320 791,493 +0.00(+3.23%)
Jan 26, 2023 0.0352 0.0352 0.0303 0.0310 624,510 -0.00(-2.82%)
Jan 25, 2023 0.0300 0.0340 0.0300 0.0319 677,617 +0.00(+6.33%)
Jan 24, 2023 0.0324 0.0340 0.0281 0.0300 2,116,966 -0.00(-11.76%)
Jan 23, 2023 0.0342 0.0342 0.0250 0.0340 444,010 +0.00(+0.00%)
Jan 20, 2023 0.0325 0.0340 0.0311 0.0340 494,764 +0.00(+3.66%)
Jan 19, 2023 0.0325 0.0340 0.0294 0.0328 278,084 -0.00(-3.81%)
Jan 18, 2023 0.0341 0.0342 0.0301 0.0341 754,253 +0.00(+3.33%)
Jan 17, 2023 0.0300 0.0342 0.0250 0.0330 541,511 +0.00(+0.92%)
Jan 13, 2023 0.0250 0.0339 0.0250 0.0327 170,874 +0.00(+2.19%)
Jan 12, 2023 0.0316 0.0339 0.0316 0.0320 728,696 +0.00(+1.27%)
Jan 11, 2023 0.0323 0.0330 0.0316 0.0316 1,172,187 -0.00(-7.60%)
Jan 10, 2023 0.0319 0.0342 0.0300 0.0342 902,636 +0.00(+5.23%)
Jan 09, 2023 0.0330 0.0335 0.0250 0.0325 210,183 -0.00(-3.27%)
Jan 06, 2023 0.0300 0.0336 0.0300 0.0336 653,436 +0.00(+4.35%)
Jan 05, 2023 0.0320 0.0339 0.0300 0.0322 238,749 -0.00(-2.13%)
Jan 04, 2023 0.0300 0.0339 0.0300 0.0329 297,675 +0.00(+9.67%)
Jan 03, 2023 0.0281 0.0325 0.0281 0.0300 844,737 +0.00(+2.39%)
Dec 30, 2022 0.0275 0.0330 0.0275 0.0293 3,930,465 -0.00(-3.93%)
Dec 29, 2022 0.0322 0.0322 0.0300 0.0305 2,528,584 -0.00(-2.56%)
Dec 28, 2022 0.0301 0.0345 0.0301 0.0313 1,292,357 -0.00(-6.57%)
Dec 27, 2022 0.0310 0.0348 0.0284 0.0335 5,090,552 +0.00(+11.67%)
Dec 23, 2022 0.0310 0.0320 0.0300 0.0300 2,732,142 -0.00(-3.23%)
Dec 22, 2022 0.0310 0.0320 0.0200 0.0310 873,990 +0.00(+0.00%)
Dec 21, 2022 0.0310 0.0319 0.0274 0.0310 836,098 +0.00(+0.00%)
Dec 20, 2022 0.0310 0.0352 0.0310 0.0310 1,567,845 +0.00(+0.00%)
Dec 19, 2022 0.0233 0.0336 0.0233 0.0310 2,803,434 +0.00(+2.99%)
Dec 16, 2022 0.0304 0.0305 0.0273 0.0301 425,599 -0.00(-3.53%)
Dec 15, 2022 0.0300 0.0329 0.0267 0.0312 1,805,649 +0.00(+13.04%)
Dec 14, 2022 0.0261 0.0310 0.0261 0.0276 2,101,625 -0.00(-5.48%)
Dec 13, 2022 0.0300 0.0320 0.0261 0.0292 2,149,175 -0.00(-5.81%)
Dec 12, 2022 0.0275 0.0310 0.0261 0.0310 1,579,861 +0.00(+6.90%)
Dec 09, 2022 0.0261 0.0320 0.0261 0.0290 875,850 -0.00(-1.02%)
Dec 08, 2022 0.0290 0.0310 0.0290 0.0293 532,468 -0.00(-2.33%)
Dec 07, 2022 0.0290 0.0310 0.0290 0.0300 970,718 +0.00(+3.09%)
Dec 06, 2022 0.0293 0.0320 0.0261 0.0291 1,041,859 -0.00(-3.00%)
Dec 05, 2022 0.0324 0.0324 0.0285 0.0300 1,516,948 -0.00(-4.76%)
Dec 02, 2022 0.0320 0.0330 0.0300 0.0315 749,238 -0.00(-4.55%)
Dec 01, 2022 0.0316 0.0330 0.0300 0.0330 1,869,601 +0.00(+2.48%)
Nov 30, 2022 0.0261 0.0329 0.0261 0.0322 562,285 +0.00(+5.23%)
Nov 29, 2022 0.0300 0.0330 0.0300 0.0306 707,862 -0.00(-3.47%)
Nov 28, 2022 0.0312 0.0348 0.0262 0.0317 210,569 -0.00(-6.49%)
Nov 25, 2022 0.0319 0.0339 0.0300 0.0339 252,638 +0.00(+5.94%)
Nov 23, 2022 0.0300 0.0339 0.0300 0.0320 274,739 +0.00(+6.31%)
Nov 22, 2022 0.0354 0.0354 0.0301 0.0301 1,079,814 -0.00(-6.23%)
Nov 21, 2022 0.0261 0.0349 0.0261 0.0321 1,399,362 +0.00(+7.00%)
Nov 18, 2022 0.0349 0.0349 0.0300 0.0300 289,344 -0.00(-5.06%)
Nov 17, 2022 0.0286 0.0328 0.0286 0.0316 565,482 -0.00(-1.25%)
Nov 16, 2022 0.0300 0.0349 0.0300 0.0320 342,013 -0.00(-3.03%)
Nov 15, 2022 0.0300 0.0350 0.0300 0.0330 705,702 -0.00(-2.37%)
Nov 14, 2022 0.0350 0.0350 0.0306 0.0338 603,106 -0.00(-2.03%)
Nov 11, 2022 0.0300 0.0350 0.0300 0.0345 1,431,513 +0.00(+7.81%)
Nov 10, 2022 0.0308 0.0320 0.0290 0.0320 388,602 +0.00(+0.00%)
Nov 09, 2022 0.0244 0.0350 0.0244 0.0320 1,333,379 -0.00(-3.03%)
Nov 08, 2022 0.0300 0.0350 0.0300 0.0330 2,065,335 +0.00(+0.00%)
Nov 07, 2022 0.0255 0.0338 0.0251 0.0330 1,602,087 +0.01(+27.91%)
Nov 04, 2022 0.0275 0.0290 0.0251 0.0258 2,446,886 -0.00(-4.44%)
Nov 03, 2022 0.0254 0.0289 0.0240 0.0270 418,458 -0.00(-0.74%)
Nov 02, 2022 0.0216 0.0290 0.0216 0.0272 452,714 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.