Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bluesky Digital Assets Corp (OP: BTCWF )

0.0147 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2020		0.0108	0.0108	0.0108	0	+0.00(+0.00%)
Jan 21, 2020		0.0108	0.0108	0.0108	0	+0.00(+0.00%)
Jan 17, 2020	0.0108	0.0108	0.0108	0.0108	2,500	-0.00(-16.92%)
Jan 15, 2020		0.0130	0.0130	0.0130	0	+0.01(+71.05%)
Jan 10, 2020		0.0076	0.0076	0.0076	0	+0.00(+0.00%)
Jan 09, 2020	0.0076	0.0076	0.0076	0.0076	1,000	+0.00(+0.00%)
Jan 07, 2020		0.0076	0.0076	0.0076	0	+0.01(+245.45%)
Jan 03, 2020		0.0022	0.0022	0.0022	0	-0.01(-81.03%)
Jan 02, 2020	0.0116	0.0116	0.0116	0.0116	10,000	+0.01(+127.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bluesky Digital Assets Corp (OP: BTCWF )

Historical Prices