Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd ADR (OP: TTNDY )

63.57 +0.69 (+1.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 10.22 10.22 10.11 10.13 6,282 -0.12(-1.17%)
Jan 30, 2013 10.27 10.27 10.18 10.25 34,917 -0.15(-1.44%)
Jan 29, 2013 10.30 10.40 10.22 10.40 5,425 +0.14(+1.36%)
Jan 28, 2013 10.32 10.32 10.25 10.26 5,031 +0.02(+0.20%)
Jan 25, 2013 10.12 10.24 10.07 10.24 5,563 +0.07(+0.69%)
Jan 24, 2013 10.12 10.20 10.12 10.17 5,824 -0.30(-2.87%)
Jan 23, 2013 10.47 10.47 10.40 10.47 34,826 +0.42(+4.18%)
Jan 22, 2013 9.870 10.05 9.870 10.05 13,300 -0.45(-4.29%)
Jan 18, 2013 10.34 10.50 10.25 10.50 16,974 +0.19(+1.84%)
Jan 17, 2013 10.10 10.35 10.10 10.31 387,183 +0.49(+4.99%)
Jan 16, 2013 9.590 9.820 9.590 9.820 91,526 +0.42(+4.47%)
Jan 15, 2013 9.357 9.400 9.300 9.400 62,738 +0.25(+2.73%)
Jan 14, 2013 9.150 9.150 9.150 9.150 2,351 -0.13(-1.40%)
Jan 12, 2013 9.280 9.390 9.280 9.280 1,163 +0.00(+0.00%)
Jan 11, 2013 9.280 9.390 9.280 9.280 1,163 +0.14(+1.53%)
Jan 10, 2013 9.060 9.190 9.060 9.140 2,093 -0.24(-2.56%)
Jan 09, 2013 9.340 9.400 9.340 9.380 18,384 -0.23(-2.39%)
Jan 08, 2013 9.510 9.633 9.500 9.610 36,472 -0.04(-0.41%)
Jan 07, 2013 9.630 9.650 9.620 9.650 6,982 +0.21(+2.22%)
Jan 04, 2013 9.410 9.440 9.410 9.440 3,101 -0.17(-1.77%)
Jan 03, 2013 9.580 9.650 9.580 9.610 3,378 +0.05(+0.52%)
Jan 02, 2013 9.710 9.710 9.560 9.560 1,488 +0.20(+2.14%)
Dec 31, 2012 9.240 9.360 9.220 9.360 2,245 +0.04(+0.43%)
Dec 28, 2012 9.320 9.320 9.320 9.320 3,616 +0.03(+0.32%)
Dec 27, 2012 9.390 9.390 9.290 9.290 8,450 -0.26(-2.72%)
Dec 26, 2012 9.530 9.550 9.530 9.550 1,444 -0.05(-0.52%)
Dec 24, 2012 9.530 9.700 9.530 9.600 4,718 +0.20(+2.13%)
Dec 21, 2012 9.403 9.440 9.380 9.400 15,639 -0.16(-1.67%)
Dec 20, 2012 9.530 9.560 9.530 9.560 8,133 -0.26(-2.65%)
Dec 19, 2012 9.820 9.820 9.820 9.820 539 +0.54(+5.82%)
Dec 18, 2012 9.190 9.280 9.190 9.280 2,704 -0.09(-0.97%)
Dec 17, 2012 9.400 9.400 9.330 9.371 5,701 -0.26(-2.69%)
Dec 14, 2012 9.540 9.630 9.530 9.630 595 +0.17(+1.80%)
Dec 13, 2012 9.460 9.610 9.460 9.460 6,074 -0.19(-1.97%)
Dec 12, 2012 9.650 9.670 9.640 9.650 14,582 +0.80(+9.04%)
Dec 11, 2012 8.800 8.950 8.800 8.850 3,500 -0.31(-3.38%)
Dec 10, 2012 9.180 9.250 9.160 9.160 6,689 -0.31(-3.27%)
Dec 07, 2012 9.482 9.482 9.470 9.470 486 -0.16(-1.66%)
Dec 06, 2012 9.601 9.630 9.601 9.630 3,762 +0.07(+0.73%)
Dec 05, 2012 9.570 9.630 9.530 9.560 6,885 -0.27(-2.75%)
Dec 04, 2012 9.865 9.970 9.830 9.830 5,113 +0.10(+1.03%)
Nov 30, 2012 9.720 9.910 9.720 9.730 363,789 -0.19(-1.92%)
Nov 29, 2012 9.940 9.942 9.900 9.920 67,958 -0.09(-0.90%)
Nov 28, 2012 9.950 10.03 9.950 10.01 6,273 -0.15(-1.48%)
Nov 27, 2012 10.11 10.24 10.07 10.16 1,909 +0.11(+1.09%)
Nov 26, 2012 9.960 10.05 9.960 10.05 4,070 -0.22(-2.14%)
Nov 24, 2012 10.22 10.31 10.20 10.27 21,845 +0.00(+0.00%)
Nov 23, 2012 10.22 10.31 10.20 10.27 21,845 +0.28(+2.80%)
Nov 21, 2012 10.00 10.00 9.890 9.990 69,979 -0.07(-0.70%)
Nov 20, 2012 9.900 10.06 9.900 10.06 3,306 +0.45(+4.68%)
Nov 19, 2012 9.560 9.720 9.560 9.610 4,036 +0.20(+2.13%)
Nov 16, 2012 9.540 9.580 9.410 9.410 779 -0.18(-1.88%)
Nov 15, 2012 9.580 9.590 9.580 9.590 5,139 -0.11(-1.13%)
Nov 14, 2012 9.750 9.930 9.700 9.700 4,525 +0.31(+3.30%)
Nov 13, 2012 9.300 9.390 9.300 9.390 2,118 -0.07(-0.74%)
Nov 12, 2012 9.260 9.460 9.260 9.460 2,112 +0.05(+0.53%)
Nov 09, 2012 9.400 9.550 9.400 9.410 11,027 -0.01(-0.11%)
Nov 08, 2012 9.420 9.420 9.420 9.420 602 +0.24(+2.61%)
Nov 07, 2012 9.440 9.440 9.180 9.180 6,232 -0.52(-5.36%)
Nov 06, 2012 9.540 9.700 9.540 9.700 11,363 +0.46(+4.98%)
Nov 05, 2012 9.160 9.330 9.160 9.240 4,326 -0.29(-3.04%)
Nov 02, 2012 9.500 9.530 9.400 9.530 3,935 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.