Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Power Solutns Itl Cmn (OP: PSIX )

5.250 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.000	3.000	3.000	3.000	220	+0.20(+7.14%)
Jan 30, 2023	2.800	3.000	2.800	2.800	1,842	-0.20(-6.67%)
Jan 27, 2023	3.040	3.040	3.000	3.000	6,250	+0.08(+2.74%)
Jan 26, 2023	3.000	3.000	2.920	2.920	560	-0.13(-4.26%)
Jan 25, 2023	2.810	3.050	2.510	3.050	3,906	+0.05(+1.67%)
Jan 24, 2023	2.460	3.040	2.460	3.000	901	-0.05(-1.64%)
Jan 23, 2023	2.950	3.050	2.350	3.050	1,216	+0.05(+1.67%)
Jan 19, 2023				3.000	62	-0.04(-1.32%)
Jan 17, 2023				3.040	26	-0.01(-0.33%)
Jan 12, 2023				3.050	15	+0.05(+1.67%)
Jan 11, 2023	3.000	3.000	3.000	3.000	500	+0.00(+0.00%)
Jan 10, 2023	3.007	3.025	3.000	3.000	8,360	-0.01(-0.33%)
Jan 09, 2023	3.010	3.010	3.010	3.010	130	+0.01(+0.33%)
Jan 06, 2023	2.938	3.000	2.938	3.000	2,412	+0.00(+0.00%)
Jan 05, 2023	3.000	3.000	3.000	3.000	5,000	-0.01(-0.41%)
Jan 03, 2023				3.013	0	+0.01(+0.42%)
Dec 30, 2022	2.350	3.000	2.163	3.000	3,180	+0.25(+9.09%)
Dec 27, 2022				2.750	0	-0.17(-5.82%)
Dec 23, 2022	2.976	3.010	2.920	2.920	1,750	+0.00(+0.00%)
Dec 21, 2022				2.920	0	-0.03(-1.02%)
Dec 20, 2022	2.950	2.950	2.950	2.950	1,000	-0.05(-1.67%)
Dec 19, 2022	3.000	3.000	3.000	3.000	1,009	-0.39(-11.50%)
Dec 16, 2022	3.390	3.390	3.390	3.390	100	+0.41(+13.57%)
Dec 15, 2022	2.985	2.985	2.985	2.985	100	-0.47(-13.48%)
Dec 12, 2022				3.450	0	+0.05(+1.47%)
Dec 09, 2022	3.000	3.400	3.000	3.400	400	+0.00(+0.00%)
Dec 07, 2022				3.400	40	-0.05(-1.45%)
Dec 06, 2022	3.450	3.450	3.450	3.450	805	-0.03(-0.86%)
Dec 05, 2022	3.090	3.500	3.059	3.480	9,361	+0.40(+12.99%)
Dec 02, 2022	3.000	3.080	3.000	3.080	5,980	+0.08(+2.67%)
Dec 01, 2022	3.000	3.000	3.000	3.000	3,100	+0.00(+0.00%)
Nov 29, 2022				3.000	214	+0.05(+1.69%)
Nov 28, 2022	2.750	3.025	2.750	2.950	15,336	+0.20(+7.27%)
Nov 25, 2022	2.750	2.750	2.750	2.750	151	-0.30(-9.84%)
Nov 23, 2022	3.000	3.080	3.000	3.050	6,620	+0.05(+1.67%)
Nov 22, 2022	2.750	3.030	2.750	3.000	14,800	+0.00(+0.00%)
Nov 21, 2022	3.000	3.050	3.000	3.000	5,619	+0.00(+0.00%)
Nov 18, 2022	2.938	3.000	2.938	3.000	5,547	+0.25(+9.09%)
Nov 17, 2022	3.100	3.100	2.750	2.750	6,666	-0.25(-8.33%)
Nov 16, 2022	2.950	3.000	2.650	3.000	8,242	+0.05(+1.69%)
Nov 15, 2022	1.750	3.060	1.750	2.950	63,728	+1.20(+68.57%)
Nov 11, 2022				1.750	11	-0.19(-9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Power Solutns Itl Cmn (OP: PSIX )

Historical Prices