Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roxgold Inc (OP: ROGFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.6601 0.6670 0.6600 0.6600 153,500 +0.00(+0.30%)
Jan 30, 2019 0.6550 0.6580 0.6251 0.6580 20,800 +0.02(+2.35%)
Jan 29, 2019 0.6168 0.6506 0.6168 0.6429 272,897 +0.04(+6.18%)
Jan 28, 2019 0.6220 0.6220 0.6055 0.6055 1,500 +0.00(+0.68%)
Jan 25, 2019 0.5905 0.6014 0.5905 0.6014 11,500 +0.03(+4.50%)
Jan 24, 2019 0.5660 0.5755 0.5660 0.5755 2,200 +0.00(+0.09%)
Jan 23, 2019 0.5800 0.5800 0.5750 0.5750 13,000 -0.03(-4.64%)
Jan 22, 2019 0.5730 0.6030 0.5730 0.6030 9,650 +0.04(+6.16%)
Jan 18, 2019 0.5665 0.5714 0.5607 0.5680 139,400 -0.02(-3.73%)
Jan 17, 2019 0.5900 0.5900 0.5900 0.5900 5,000 -0.02(-2.80%)
Jan 15, 2019 0.6070 0.6070 0.6070 0 +0.00(+0.02%)
Jan 14, 2019 0.6125 0.6200 0.6069 0.6069 156,000 -0.00(-0.18%)
Jan 11, 2019 0.6080 0.6080 0.6080 0.6080 2,000 -0.02(-2.56%)
Jan 10, 2019 0.6480 0.6480 0.6240 0.6240 31,322 -0.03(-4.59%)
Jan 09, 2019 0.6373 0.6540 0.6227 0.6540 220,500 +0.02(+3.06%)
Jan 08, 2019 0.6120 0.6346 0.6120 0.6346 174,200 +0.01(+1.58%)
Jan 07, 2019 0.6247 0.6247 0.6247 0.6247 1,000 -0.00(-0.05%)
Jan 04, 2019 0.6389 0.6389 0.6230 0.6250 13,300 -0.02(-3.55%)
Jan 03, 2019 0.6308 0.6540 0.6270 0.6480 92,800 +0.03(+4.18%)
Jan 02, 2019 0.6060 0.6390 0.5990 0.6220 31,185 +0.02(+3.41%)
Dec 31, 2018 0.5810 0.6015 0.5760 0.6015 16,200 +0.02(+4.23%)
Dec 28, 2018 0.5750 0.5771 0.5663 0.5771 27,300 +0.01(+1.25%)
Dec 27, 2018 0.5600 0.5873 0.5600 0.5700 199,333 +0.01(+1.79%)
Dec 24, 2018 0.5600 0.5600 0.5600 0 -0.02(-3.11%)
Dec 21, 2018 0.5780 0.5780 0.5780 0.5780 6,000 +0.01(+1.94%)
Dec 20, 2018 0.5730 0.5730 0.5580 0.5670 75,000 +0.00(+0.35%)
Dec 19, 2018 0.6078 0.6078 0.5650 0.5650 27,925 -0.02(-2.75%)
Dec 18, 2018 0.5770 0.5900 0.5656 0.5810 77,400 -0.01(-2.35%)
Dec 17, 2018 0.5881 0.5950 0.5881 0.5950 3,500 +0.03(+4.39%)
Dec 14, 2018 0.5700 0.5700 0.5700 0.5700 2,000 +0.01(+1.15%)
Dec 13, 2018 0.5960 0.5960 0.5635 0.5635 34,260 -0.01(-1.64%)
Dec 12, 2018 0.5820 0.5830 0.5674 0.5729 120,388 -0.01(-2.25%)
Dec 11, 2018 0.5780 0.5861 0.5780 0.5861 97,000 +0.00(+0.36%)
Dec 10, 2018 0.5930 0.5930 0.5840 0.5840 5,100 +0.00(+0.69%)
Dec 07, 2018 0.5820 0.6075 0.5800 0.5800 69,500 +0.01(+1.40%)
Dec 06, 2018 0.5719 0.5940 0.5700 0.5720 80,650 -0.02(-3.53%)
Dec 04, 2018 0.6303 0.6303 0.5911 0.5929 38,500 -0.03(-5.32%)
Dec 03, 2018 0.6488 0.6488 0.6262 0.6262 1,000 +0.01(+2.14%)
Nov 30, 2018 0.6225 0.6370 0.6131 0.6131 7,300 -0.02(-2.84%)
Nov 29, 2018 0.6310 0.6310 0.6310 0.6310 1,000 -0.01(-2.17%)
Nov 28, 2018 0.6420 0.6450 0.6420 0.6450 26,000 +0.02(+3.04%)
Nov 27, 2018 0.6200 0.6260 0.6031 0.6260 68,000 -0.00(-0.46%)
Nov 26, 2018 0.6289 0.6289 0.6289 0.6289 1,000 +0.03(+4.64%)
Nov 23, 2018 0.5937 0.6010 0.5937 0.6010 5,500 +0.00(+0.42%)
Nov 21, 2018 0.5985 0.5985 0.5985 0 +0.00(+0.20%)
Nov 20, 2018 0.6300 0.6300 0.5973 0.5973 6,088 -0.04(-5.95%)
Nov 16, 2018 0.6351 0.6351 0.6351 0 -0.01(-1.53%)
Nov 15, 2018 0.6450 0.6450 0.6450 0.6450 2,000 +0.01(+2.22%)
Nov 14, 2018 0.6380 0.6380 0.6144 0.6310 16,370 +0.01(+1.12%)
Nov 13, 2018 0.6248 0.6248 0.6160 0.6240 8,750 +0.00(+0.61%)
Nov 12, 2018 0.6310 0.6310 0.6202 0.6202 2,555 +0.03(+4.76%)
Nov 09, 2018 0.6170 0.6170 0.5920 0.5920 3,900 -0.03(-4.21%)
Nov 08, 2018 0.6200 0.6200 0.6180 0.6180 5,113 -0.02(-3.30%)
Nov 07, 2018 0.6380 0.6391 0.6380 0.6391 2,500 +0.01(+0.85%)
Nov 06, 2018 0.6537 0.6537 0.6337 0.6337 1,900 -0.02(-3.25%)
Nov 05, 2018 0.6440 0.6550 0.6440 0.6550 1,783 +0.01(+1.79%)
Nov 02, 2018 0.6510 0.6510 0.6435 0.6435 1,300 -0.01(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.