Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Raymond James Financial (NY: RJF )

120.03 -0.20 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.555	3.611	3.517	3.577	404,775	+0.05(+1.39%)
Jan 30, 2002	3.501	3.536	3.374	3.528	449,334	+0.06(+1.79%)
Jan 29, 2002	3.607	3.616	3.452	3.466	584,675	-0.15(-4.10%)
Jan 28, 2002	3.657	3.682	3.598	3.615	245,697	-0.04(-0.96%)
Jan 25, 2002	3.574	3.661	3.551	3.650	689,201	+0.08(+2.12%)
Jan 24, 2002	3.618	3.704	3.573	3.574	1,082,732	-0.01(-0.39%)
Jan 23, 2002	3.623	3.649	3.541	3.588	966,963	-0.03(-0.86%)
Jan 22, 2002	3.693	3.729	3.619	3.619	581,344	-0.07(-1.99%)
Jan 21, 2002	3.750	3.756	3.683	3.693	707,940	+0.00(+0.00%)
Jan 18, 2002	3.750	3.756	3.683	3.693	535,536	-0.06(-1.51%)
Jan 17, 2002	3.746	3.754	3.713	3.749	513,048	+0.03(+0.75%)
Jan 16, 2002	3.789	3.794	3.706	3.722	728,346	-0.08(-2.11%)
Jan 15, 2002	3.730	3.825	3.730	3.802	528,873	+0.06(+1.54%)
Jan 14, 2002	3.820	3.820	3.714	3.744	541,366	-0.08(-1.98%)
Jan 11, 2002	3.886	3.900	3.810	3.820	361,466	-0.07(-1.70%)
Jan 10, 2002	3.869	3.915	3.866	3.886	231,954	+0.09(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Raymond James Financial (NY: RJF )

Historical Prices