Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F&G Annuities & Life Inc (NY: FG )

37.64 -1.29 (-3.31%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.795 8.861 8.260 8.556 1,079,630 -0.26(-2.93%)
Jan 30, 2018 8.976 8.976 8.833 8.814 518,945 -0.20(-2.22%)
Jan 29, 2018 9.072 9.095 8.995 9.014 411,683 -0.02(-0.21%)
Jan 26, 2018 9.167 9.226 8.944 9.033 203,662 -0.13(-1.46%)
Jan 25, 2018 9.253 9.310 9.148 9.167 156,574 -0.13(-1.44%)
Jan 24, 2018 9.310 9.348 9.272 9.301 551,600 +0.00(+0.00%)
Jan 23, 2018 9.253 9.358 9.167 9.301 894,141 +0.03(+0.31%)
Jan 22, 2018 9.196 9.310 9.167 9.272 240,322 +0.01(+0.10%)
Jan 19, 2018 9.196 9.282 9.129 9.263 379,768 +0.07(+0.73%)
Jan 18, 2018 9.243 9.397 9.196 9.196 166,131 -0.11(-1.13%)
Jan 17, 2018 9.358 9.387 9.282 9.301 562,865 -0.01(-0.10%)
Jan 16, 2018 9.282 9.377 9.253 9.310 269,577 +0.03(+0.31%)
Jan 12, 2018 9.282 9.282 9.282 0 -0.18(-1.92%)
Jan 11, 2018 9.549 9.549 9.425 9.463 114,182 -0.07(-0.70%)
Jan 10, 2018 9.463 9.578 9.368 9.530 332,141 +0.06(+0.60%)
Jan 09, 2018 9.501 9.520 9.406 9.473 264,561 +0.00(+0.00%)
Jan 08, 2018 9.597 9.597 9.415 9.473 248,758 -0.06(-0.60%)
Jan 05, 2018 9.549 9.625 9.358 9.530 468,748 -0.06(-0.60%)
Jan 04, 2018 9.539 9.597 9.482 9.587 748,284 +0.02(+0.20%)
Jan 03, 2018 9.530 9.578 9.406 9.568 569,075 +0.00(+0.00%)
Jan 02, 2018 9.587 9.625 9.482 9.568 610,644 -0.05(-0.50%)
Dec 29, 2017 9.616 9.616 9.616 0 +0.16(+1.72%)
Dec 28, 2017 9.415 9.482 9.368 9.454 332,864 -0.01(-0.10%)
Dec 27, 2017 9.396 9.473 9.358 9.463 391,736 +0.14(+1.54%)
Dec 26, 2017 9.243 9.344 9.243 9.320 437,461 +0.03(+0.31%)
Dec 22, 2017 9.310 9.348 9.234 9.291 454,537 +0.03(+0.31%)
Dec 21, 2017 9.167 9.320 9.167 9.263 595,646 -0.01(-0.10%)
Dec 20, 2017 9.148 9.310 9.081 9.272 530,973 +0.03(+0.31%)
Dec 19, 2017 9.052 9.301 9.052 9.243 1,404,574 +0.08(+0.83%)
Dec 18, 2017 9.129 9.272 9.119 9.167 122,880 +0.07(+0.73%)
Dec 15, 2017 9.081 9.119 9.072 9.100 413,155 +0.05(+0.53%)
Dec 14, 2017 9.043 9.091 8.986 9.052 687,891 +0.03(+0.32%)
Dec 13, 2017 8.995 9.072 8.957 9.024 86,938 +0.00(+0.00%)
Dec 12, 2017 8.947 9.033 8.900 9.024 145,348 +0.02(+0.21%)
Dec 11, 2017 8.919 9.024 8.909 9.005 217,921 +0.03(+0.32%)
Dec 08, 2017 8.900 9.091 8.900 8.976 425,554 +0.11(+1.29%)
Dec 07, 2017 9.100 9.119 8.776 8.861 372,781 -0.18(-2.01%)
Dec 06, 2017 9.110 9.110 8.804 9.043 339,563 -0.08(-0.84%)
Dec 05, 2017 9.358 9.358 9.119 9.119 208,075 -0.19(-2.05%)
Dec 04, 2017 9.625 9.625 9.310 9.310 279,921 -0.26(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.