Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: DOUG )

1.195 +0.095 (+8.64%)

Streaming Delayed Price Updated: 10:32 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.473			6.834	1,099,675	+0.33(+5.01%)
Jan 28, 2022	6.570	6.649	6.323	6.508	660,131	-0.11(-1.73%)
Jan 27, 2022	7.169	7.169	6.605	6.623	480,772	-0.54(-7.50%)
Jan 26, 2022	7.512	7.812	7.125	7.160	498,897	-0.35(-4.69%)
Jan 25, 2022	7.274	7.706	7.169	7.512	674,730	+0.00(+0.00%)
Jan 24, 2022	7.970	8.014	7.134	7.512	632,415	-0.63(-7.68%)
Jan 21, 2022	8.463	8.631	8.076	8.138	484,800	-0.47(-5.42%)
Jan 20, 2022	8.657	8.895	8.534	8.604	481,724	-0.15(-1.71%)
Jan 19, 2022	9.001	9.177	8.684	8.754	537,124	-0.24(-2.64%)
Jan 18, 2022	9.177	9.335	8.939	8.992	540,851	-0.38(-4.04%)
Jan 14, 2022				9.370	0	+0.22(+2.41%)
Jan 13, 2022	8.965	9.221	8.516	9.150	860,709	+0.11(+1.17%)
Jan 12, 2022	8.807	9.150	8.736	9.045	797,953	+0.22(+2.49%)
Jan 11, 2022	8.296	8.842	8.217	8.824	1,013,028	+0.53(+6.37%)
Jan 10, 2022	8.560	8.807	8.287	8.296	821,509	-0.51(-5.80%)
Jan 07, 2022	8.754	9.009	8.736	8.807	890,653	-0.13(-1.48%)
Jan 06, 2022	8.807	9.150	8.728	8.939	880,328	+0.06(+0.69%)
Jan 05, 2022	9.194	9.300	8.833	8.877	1,255,020	-0.39(-4.18%)
Jan 04, 2022	9.608	9.688	8.807	9.265	2,210,106	-0.32(-3.31%)
Jan 03, 2022	9.793	10.07	9.494	9.582	1,549,383	-0.55(-5.39%)
Dec 31, 2021	10.57	10.62	9.830	10.13	1,816,492	-0.55(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NY: DOUG )

Historical Prices