Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Next Gen Connectivity Fund Inc (NY: NBXG )

12.70 +0.13 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.517 8.568 8.465 8.568 354,679 +0.11(+1.32%)
Jan 30, 2023 8.542 8.560 8.439 8.456 169,539 -0.17(-2.00%)
Jan 27, 2023 8.568 8.680 8.525 8.629 217,702 +0.04(+0.50%)
Jan 26, 2023 8.603 8.629 8.465 8.586 296,588 +0.11(+1.32%)
Jan 25, 2023 8.422 8.491 8.288 8.474 207,591 -0.03(-0.30%)
Jan 24, 2023 6.631 8.586 6.631 8.499 209,177 -0.11(-1.30%)
Jan 23, 2023 8.422 8.611 8.353 8.611 177,391 +0.28(+3.31%)
Jan 20, 2023 8.224 8.370 8.224 8.336 489,356 +0.14(+1.68%)
Jan 19, 2023 8.276 8.344 8.172 8.198 365,885 -0.15(-1.86%)
Jan 18, 2023 8.491 8.551 8.353 8.353 271,693 -0.09(-1.02%)
Jan 17, 2023 8.448 8.482 8.379 8.439 276,213 +0.03(+0.31%)
Jan 13, 2023 8.396 8.418 8.327 8.413 272,003 +0.00(+0.00%)
Jan 12, 2023 8.422 8.439 8.239 8.413 294,446 +0.04(+0.51%)
Jan 11, 2023 8.268 8.371 8.268 8.371 305,245 +0.12(+1.45%)
Jan 10, 2023 8.200 8.251 8.089 8.251 309,587 +0.06(+0.73%)
Jan 09, 2023 8.106 8.243 8.106 8.192 188,302 +0.18(+2.23%)
Jan 06, 2023 7.868 8.081 7.791 8.013 258,700 +0.19(+2.40%)
Jan 05, 2023 7.962 7.962 7.808 7.825 142,732 -0.14(-1.82%)
Jan 04, 2023 7.962 8.030 7.859 7.970 203,698 +0.09(+1.19%)
Jan 03, 2023 7.876 7.925 7.715 7.876 391,945 +0.12(+1.59%)
Dec 30, 2022 7.731 7.757 7.646 7.753 809,321 +0.00(+0.05%)
Dec 29, 2022 7.629 7.783 7.629 7.748 873,794 +0.15(+2.02%)
Dec 28, 2022 7.646 7.714 7.586 7.595 710,237 -0.13(-1.66%)
Dec 27, 2022 7.731 7.783 7.629 7.723 859,467 -0.01(-0.11%)
Dec 23, 2022 7.714 7.791 7.689 7.731 715,016 -0.07(-0.87%)
Dec 22, 2022 7.834 7.859 7.689 7.800 775,805 -0.13(-1.61%)
Dec 21, 2022 7.962 7.962 7.834 7.927 588,405 +0.07(+0.87%)
Dec 20, 2022 7.765 7.919 7.765 7.859 680,539 +0.01(+0.11%)
Dec 19, 2022 8.047 8.047 7.800 7.851 461,645 -0.19(-2.33%)
Dec 16, 2022 8.098 8.192 8.013 8.038 1,161,541 -0.12(-1.46%)
Dec 15, 2022 8.388 8.388 8.064 8.158 820,600 -0.19(-2.25%)
Dec 14, 2022 8.303 8.430 8.247 8.345 702,527 +0.07(+0.82%)
Dec 13, 2022 8.471 8.585 8.252 8.277 755,787 +0.07(+0.82%)
Dec 12, 2022 8.058 8.222 8.058 8.209 405,641 +0.15(+1.88%)
Dec 09, 2022 8.066 8.193 8.058 8.058 274,044 -0.12(-1.44%)
Dec 08, 2022 8.049 8.260 8.049 8.176 542,347 +0.15(+1.89%)
Dec 07, 2022 7.982 8.133 7.965 8.024 563,206 +0.01(+0.11%)
Dec 06, 2022 8.193 8.235 8.007 8.015 344,053 -0.24(-2.96%)
Dec 05, 2022 8.361 8.463 8.201 8.260 350,120 -0.10(-1.21%)
Dec 02, 2022 8.328 8.505 8.319 8.361 718,949 -0.17(-1.98%)
Dec 01, 2022 8.446 8.648 8.412 8.530 438,804 +0.09(+1.10%)
Nov 30, 2022 8.184 8.437 8.142 8.437 364,702 +0.28(+3.41%)
Nov 29, 2022 8.235 8.277 8.133 8.159 362,252 -0.03(-0.41%)
Nov 28, 2022 8.226 8.353 8.167 8.193 420,467 -0.16(-1.92%)
Nov 25, 2022 8.378 8.378 8.252 8.353 66,045 -0.02(-0.20%)
Nov 23, 2022 8.252 8.429 8.252 8.370 243,295 +0.08(+1.02%)
Nov 22, 2022 8.142 8.302 8.049 8.285 287,004 +0.13(+1.55%)
Nov 21, 2022 8.108 8.235 8.091 8.159 337,242 -0.03(-0.31%)
Nov 18, 2022 8.260 8.336 8.133 8.184 330,272 -0.04(-0.51%)
Nov 17, 2022 8.125 8.294 8.117 8.226 306,904 -0.03(-0.41%)
Nov 16, 2022 8.403 8.403 8.218 8.260 421,022 -0.19(-2.30%)
Nov 15, 2022 8.412 8.560 8.353 8.454 454,202 +0.23(+2.77%)
Nov 14, 2022 8.437 8.437 8.226 8.226 611,728 -0.27(-3.18%)
Nov 11, 2022 8.162 8.526 8.145 8.496 492,947 +0.31(+3.78%)
Nov 10, 2022 7.920 8.208 7.920 8.187 608,315 +0.53(+6.87%)
Nov 09, 2022 7.769 7.795 7.653 7.661 319,122 -0.18(-2.34%)
Nov 08, 2022 7.636 7.915 7.586 7.845 498,304 +0.27(+3.53%)
Nov 07, 2022 7.536 7.619 7.469 7.577 451,187 +0.05(+0.67%)
Nov 04, 2022 7.627 7.769 7.460 7.527 235,122 +0.01(+0.11%)
Nov 03, 2022 7.569 7.721 7.519 7.519 267,012 -0.18(-2.39%)
Nov 02, 2022 8.145 8.145 7.694 7.703 325,162 -0.40(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.