Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bite Acquisition Corp (NY: BITE )

8.540 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.75	10.75	10.75	10.75	685	+0.00(+0.00%)
Jan 29, 2024				10.75	15	-0.05(-0.46%)
Jan 25, 2024				10.80	1	+0.09(+0.79%)
Jan 24, 2024	10.71	10.71	10.70	10.71	427,536	+0.04(+0.42%)
Jan 19, 2024				10.67	26	+0.03(+0.28%)
Jan 18, 2024	10.64	10.64	10.64	10.64	510	-0.05(-0.50%)
Jan 17, 2024	10.69	10.69	10.69	10.69	545	-0.03(-0.25%)
Jan 11, 2024				10.72	68	+0.09(+0.85%)
Jan 10, 2024	10.63	10.63	10.63	10.63	521	-0.07(-0.65%)
Jan 09, 2024	10.75	10.75	10.70	10.70	1,316	-0.09(-0.83%)
Jan 08, 2024	10.63	10.79	10.63	10.79	2,687	+0.19(+1.79%)
Jan 03, 2024				10.60	0	+0.01(+0.09%)
Dec 29, 2023				10.59	81	-0.10(-0.94%)
Dec 28, 2023	10.61	10.69	10.61	10.69	610	+0.04(+0.38%)
Dec 27, 2023	10.80	10.80	10.54	10.65	7,649	+0.08(+0.76%)
Dec 26, 2023	10.55	10.71	10.55	10.57	3,680	+0.02(+0.19%)
Dec 21, 2023				10.55	26	+0.00(+0.00%)
Dec 19, 2023				10.55	2	+0.00(+0.00%)
Dec 18, 2023	10.55	10.55	10.55	10.55	18,107	+0.02(+0.19%)
Dec 15, 2023	10.55	10.56	10.53	10.53	17,103	-0.02(-0.19%)
Dec 14, 2023	10.55	10.68	10.55	10.55	2,435	+0.00(+0.00%)
Dec 13, 2023	10.58	10.60	10.42	10.55	4,363	-0.03(-0.28%)
Dec 12, 2023	10.58	10.58	10.55	10.58	8,419	+0.03(+0.28%)
Dec 07, 2023				10.55	4	+0.00(+0.00%)
Dec 06, 2023	10.45	10.55	10.45	10.55	315	+0.13(+1.25%)
Dec 05, 2023	10.60	10.60	10.42	10.42	283	+0.00(+0.00%)
Dec 04, 2023	10.42	10.42	10.42	10.42	101	-0.01(-0.10%)
Dec 01, 2023	10.43	10.43	10.43	10.43	103	-0.02(-0.19%)
Nov 21, 2023				10.45	127	+0.01(+0.10%)
Nov 20, 2023	10.51	10.64	10.42	10.44	2,425	-0.04(-0.38%)
Nov 17, 2023	10.78	10.78	10.42	10.48	7,877	+0.00(+0.00%)
Nov 16, 2023	10.54	10.69	10.48	10.48	9,080	+0.06(+0.58%)
Nov 15, 2023	10.48	10.48	10.42	10.42	2,007	-0.38(-3.52%)
Nov 13, 2023				10.80	1	+0.08(+0.75%)
Nov 09, 2023				10.72	94	+0.31(+2.98%)
Nov 06, 2023				10.41	13	+0.00(+0.00%)
Nov 02, 2023				10.41	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bite Acquisition Corp (NY: BITE )

Historical Prices