Velocity Financial Inc (NY: VEL )

18.56 +0.06 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.25	14.25	14.09	14.21	157,500	-0.04(-0.28%)
Jan 30, 2020	14.21	14.25	14.00	14.25	65,257	+0.13(+0.92%)
Jan 29, 2020	14.12	14.25	13.93	14.12	92,026	+0.16(+1.15%)
Jan 28, 2020	14.11	14.11	13.92	13.96	102,480	-0.03(-0.21%)
Jan 27, 2020	13.60	14.00	13.24	13.99	63,172	+0.35(+2.57%)
Jan 24, 2020	13.91	14.03	13.17	13.64	139,400	-0.25(-1.80%)
Jan 23, 2020	14.10	14.10	13.88	13.89	58,486	-0.16(-1.14%)
Jan 22, 2020	14.16	14.25	13.80	14.05	246,787	-0.06(-0.43%)
Jan 21, 2020	13.52	14.25	13.30	14.11	351,987	+0.60(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Velocity Financial Inc (NY: VEL )

Historical Prices