Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 68.30 68.45 67.84 68.11 1,663,300 +0.64(+0.95%)
Jan 30, 2006 67.68 67.75 67.26 67.47 1,125,600 +0.95(+1.43%)
Jan 27, 2006 66.66 66.93 66.32 66.52 943,200 +1.03(+1.57%)
Jan 26, 2006 65.56 65.63 65.16 65.49 1,941,200 +0.51(+0.78%)
Jan 25, 2006 65.73 65.81 64.69 64.98 1,562,500 -0.21(-0.32%)
Jan 24, 2006 65.61 65.61 65.11 65.19 1,027,500 -0.58(-0.88%)
Jan 23, 2006 65.29 65.95 65.17 65.77 915,900 +0.80(+1.23%)
Jan 20, 2006 65.39 65.44 63.82 64.97 1,353,700 +0.08(+0.12%)
Jan 19, 2006 64.59 64.94 64.28 64.89 1,540,400 -0.08(-0.12%)
Jan 18, 2006 65.41 65.52 64.57 64.97 1,460,700 -0.58(-0.88%)
Jan 17, 2006 65.19 65.58 65.04 65.55 1,976,700 +0.36(+0.55%)
Jan 13, 2006 64.56 65.44 64.55 65.19 699,900 +0.59(+0.91%)
Jan 12, 2006 65.09 65.33 64.31 64.60 1,278,100 -0.51(-0.78%)
Jan 11, 2006 64.61 65.45 64.45 65.11 1,143,700 +0.28(+0.43%)
Jan 10, 2006 64.76 65.10 64.56 64.83 575,700 -0.18(-0.28%)
Jan 09, 2006 65.42 65.51 64.80 65.01 720,200 -0.09(-0.14%)
Jan 06, 2006 64.96 65.46 64.93 65.10 942,700 +1.22(+1.91%)
Jan 05, 2006 64.47 64.65 63.87 63.88 1,203,600 -0.78(-1.21%)
Jan 04, 2006 64.43 64.75 64.27 64.66 1,156,100 +0.66(+1.03%)
Jan 03, 2006 62.68 64.85 62.68 64.00 1,669,400 +2.51(+4.08%)
Dec 30, 2005 60.95 61.68 60.76 61.49 637,300 +0.13(+0.21%)
Dec 29, 2005 61.00 61.62 60.91 61.36 845,600 +0.26(+0.43%)
Dec 28, 2005 61.32 61.48 61.02 61.10 1,191,400 -0.78(-1.26%)
Dec 23, 2005 61.63 62.11 61.48 61.88 631,200 +0.06(+0.10%)
Dec 22, 2005 61.94 62.13 61.67 61.82 631,200 +0.22(+0.36%)
Dec 21, 2005 61.75 61.77 61.41 61.60 765,800 +0.47(+0.77%)
Dec 20, 2005 61.56 61.69 61.05 61.13 1,100,400 -0.42(-0.68%)
Dec 19, 2005 61.98 62.27 61.45 61.55 973,100 -0.74(-1.19%)
Dec 16, 2005 62.57 62.81 62.24 62.29 1,346,600 -0.09(-0.14%)
Dec 15, 2005 62.89 62.96 62.07 62.38 1,025,200 -1.19(-1.87%)
Dec 14, 2005 63.86 63.95 63.37 63.57 1,913,900 +0.01(+0.02%)
Dec 13, 2005 63.94 63.99 63.44 63.56 1,639,000 +0.06(+0.09%)
Dec 12, 2005 63.73 63.94 63.34 63.50 1,123,200 +0.51(+0.81%)
Dec 09, 2005 63.29 63.46 62.97 62.99 1,025,500 -1.10(-1.72%)
Dec 08, 2005 63.28 64.25 63.12 64.09 1,084,000 +1.59(+2.54%)
Dec 07, 2005 63.27 63.28 62.24 62.50 1,058,500 -0.97(-1.53%)
Dec 06, 2005 63.27 63.75 63.01 63.47 935,700 +0.16(+0.25%)
Dec 05, 2005 63.29 63.78 63.15 63.31 961,200 +0.30(+0.48%)
Dec 02, 2005 62.73 63.06 62.44 63.01 1,072,700 +0.27(+0.43%)
Dec 01, 2005 62.15 62.94 61.99 62.74 970,300 +1.12(+1.82%)
Nov 30, 2005 62.01 62.06 61.38 61.62 1,102,800 -0.53(-0.85%)
Nov 29, 2005 62.76 62.76 62.05 62.15 1,173,200 -0.79(-1.26%)
Nov 25, 2005 63.15 63.21 62.83 62.94 355,000 -0.66(-1.04%)
Nov 23, 2005 63.48 63.92 63.32 63.60 657,400 -0.32(-0.50%)
Nov 22, 2005 62.93 63.95 62.92 63.92 573,400 +1.18(+1.88%)
Nov 21, 2005 63.20 63.28 62.43 62.74 895,300 +0.29(+0.46%)
Nov 18, 2005 62.29 62.62 61.85 62.45 1,394,800 +1.16(+1.89%)
Nov 17, 2005 61.57 61.82 61.06 61.29 986,400 +0.42(+0.69%)
Nov 16, 2005 60.10 60.90 59.95 60.87 906,400 +0.45(+0.74%)
Nov 15, 2005 60.75 61.13 60.40 60.42 678,800 -0.14(-0.23%)
Nov 14, 2005 60.58 60.69 60.05 60.56 787,900 +0.81(+1.36%)
Nov 11, 2005 59.67 59.94 59.58 59.75 1,162,400 -0.59(-0.98%)
Nov 10, 2005 60.79 60.82 60.05 60.34 957,700 -0.81(-1.32%)
Nov 09, 2005 61.27 61.90 60.84 61.15 985,800 -0.01(-0.02%)
Nov 08, 2005 60.54 61.39 60.51 61.16 557,600 +0.13(+0.21%)
Nov 07, 2005 61.21 61.35 60.80 61.03 516,900 -0.53(-0.86%)
Nov 04, 2005 62.54 62.58 61.28 61.56 765,900 -0.86(-1.38%)
Nov 03, 2005 62.03 62.79 61.89 62.42 827,500 +0.59(+0.95%)
Nov 02, 2005 60.68 61.92 60.62 61.83 840,200 +0.49(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.