Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.02 -0.24 (-0.99%)

Streaming Delayed Price Updated: 12:34 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.969	5.011	4.917	5.006	154,036	+0.05(+0.95%)
Jan 30, 2002	4.927	4.959	4.880	4.959	159,017	+0.06(+1.17%)
Jan 29, 2002	5.011	5.011	4.854	4.901	36,401	-0.10(-1.98%)
Jan 28, 2002	5.011	5.011	4.995	5.000	7,663	+0.02(+0.42%)
Jan 25, 2002	5.016	5.042	4.979	4.979	29,121	-0.03(-0.62%)
Jan 24, 2002	5.006	5.032	5.006	5.011	204,040	+0.02(+0.42%)
Jan 23, 2002	5.006	5.011	4.974	4.990	30,270	-0.02(-0.31%)
Jan 22, 2002	4.964	5.011	4.959	5.006	251,171	+0.15(+3.01%)
Jan 21, 2002	4.901	4.906	4.859	4.859	5,364	+0.00(+0.00%)
Jan 18, 2002	4.901	4.906	4.859	4.859	5,364	-0.07(-1.38%)
Jan 17, 2002	4.854	4.959	4.854	4.927	93,303	-0.02(-0.32%)
Jan 16, 2002	4.979	4.979	4.932	4.943	31,420	-0.04(-0.73%)
Jan 15, 2002	4.974	4.979	4.959	4.979	12,453	+0.05(+0.95%)
Jan 14, 2002	4.985	5.011	4.932	4.932	158,251	-0.12(-2.38%)
Jan 11, 2002	5.011	5.063	4.985	5.053	355,778	+0.03(+0.52%)
Jan 10, 2002	5.011	5.037	4.985	5.026	20,116	+0.09(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Australia Ishares MSCI ETF (NY: EWA )

Historical Prices