Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucid Diagnostics Inc (NQ: LUCD )

0.9150 +0.0053 (+0.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.500 1.500 1.370 1.410 32,788 +0.01(+0.71%)
Jan 30, 2024 1.500 1.500 1.385 1.400 80,981 -0.05(-3.45%)
Jan 29, 2024 1.460 1.500 1.420 1.450 58,310 +0.02(+1.40%)
Jan 26, 2024 1.420 1.480 1.400 1.430 30,667 +0.00(+0.00%)
Jan 25, 2024 1.390 1.470 1.390 1.430 42,605 +0.00(+0.00%)
Jan 24, 2024 1.420 1.470 1.400 1.430 32,946 +0.00(+0.00%)
Jan 23, 2024 1.470 1.510 1.400 1.430 33,668 +0.00(+0.00%)
Jan 22, 2024 1.470 1.500 1.410 1.430 38,118 -0.02(-1.38%)
Jan 19, 2024 1.500 1.580 1.440 1.450 102,608 +0.01(+0.69%)
Jan 18, 2024 1.460 1.470 1.430 1.440 21,253 -0.01(-0.69%)
Jan 17, 2024 1.430 1.485 1.421 1.450 9,422 -0.01(-0.68%)
Jan 16, 2024 1.530 1.540 1.420 1.460 67,580 -0.06(-3.95%)
Jan 12, 2024 1.450 1.520 1.439 1.520 51,992 +0.11(+7.80%)
Jan 11, 2024 1.430 1.475 1.320 1.410 50,656 -0.04(-2.76%)
Jan 10, 2024 1.455 1.485 1.450 1.450 14,378 -0.03(-2.03%)
Jan 09, 2024 1.500 1.530 1.420 1.480 102,641 +0.01(+0.68%)
Jan 08, 2024 1.430 1.500 1.430 1.470 58,725 +0.07(+5.00%)
Jan 05, 2024 1.400 1.430 1.360 1.400 26,072 -0.04(-2.78%)
Jan 04, 2024 1.370 1.440 1.356 1.440 42,843 +0.07(+5.11%)
Jan 03, 2024 1.362 1.395 1.329 1.370 24,087 -0.02(-1.44%)
Jan 02, 2024 1.400 1.440 1.350 1.390 27,873 -0.02(-1.42%)
Dec 29, 2023 1.420 1.490 1.310 1.410 86,851 -0.03(-2.08%)
Dec 28, 2023 1.450 1.490 1.370 1.440 77,557 +0.00(+0.00%)
Dec 27, 2023 1.390 1.440 1.370 1.440 46,208 +0.04(+2.86%)
Dec 26, 2023 1.430 1.430 1.350 1.400 62,042 +0.00(+0.00%)
Dec 22, 2023 1.390 1.400 1.390 1.400 15,944 +0.03(+2.19%)
Dec 21, 2023 1.370 1.400 1.320 1.370 46,743 +0.00(+0.00%)
Dec 20, 2023 1.290 1.370 1.270 1.370 12,691 +0.05(+3.79%)
Dec 19, 2023 1.290 1.340 1.280 1.320 54,404 +0.03(+2.33%)
Dec 18, 2023 1.330 1.370 1.280 1.290 26,134 -0.02(-1.53%)
Dec 15, 2023 1.340 1.387 1.260 1.310 45,331 -0.03(-2.24%)
Dec 14, 2023 1.380 1.409 1.330 1.340 55,327 -0.03(-2.19%)
Dec 13, 2023 1.350 1.400 1.330 1.370 23,076 +0.01(+0.74%)
Dec 12, 2023 1.400 1.438 1.310 1.360 46,534 -0.01(-0.73%)
Dec 11, 2023 1.390 1.420 1.350 1.370 132,624 +0.00(+0.00%)
Dec 08, 2023 1.400 1.490 1.370 1.370 16,824 -0.09(-6.18%)
Dec 07, 2023 1.420 1.484 1.390 1.460 13,572 -0.01(-0.67%)
Dec 06, 2023 1.470 1.487 1.400 1.470 14,081 +0.00(+0.00%)
Dec 05, 2023 1.550 1.550 1.430 1.470 56,959 -0.07(-4.55%)
Dec 04, 2023 1.510 1.540 1.470 1.540 72,873 +0.07(+4.76%)
Dec 01, 2023 1.470 1.480 1.430 1.470 23,832 -0.01(-0.68%)
Nov 30, 2023 1.450 1.480 1.430 1.480 20,559 +0.05(+3.50%)
Nov 29, 2023 1.420 1.450 1.400 1.430 20,809 +0.03(+2.14%)
Nov 28, 2023 1.390 1.410 1.333 1.400 16,913 +0.03(+2.19%)
Nov 27, 2023 1.360 1.389 1.330 1.370 36,602 +0.01(+0.73%)
Nov 24, 2023 1.330 1.383 1.310 1.360 13,681 +0.03(+2.26%)
Nov 22, 2023 1.320 1.330 1.301 1.330 11,593 +0.03(+2.31%)
Nov 21, 2023 1.320 1.334 1.290 1.300 5,343 +0.00(+0.00%)
Nov 20, 2023 1.300 1.364 1.280 1.300 16,730 -0.01(-0.76%)
Nov 17, 2023 1.300 1.340 1.260 1.310 58,667 -0.01(-0.76%)
Nov 16, 2023 1.330 1.400 1.280 1.320 28,371 -0.01(-0.75%)
Nov 15, 2023 1.260 1.350 1.255 1.330 111,317 +0.03(+2.31%)
Nov 14, 2023 1.080 1.300 1.040 1.300 52,826 +0.14(+12.07%)
Nov 13, 2023 1.170 1.170 1.110 1.160 16,562 +0.00(+0.00%)
Nov 10, 2023 1.180 1.180 1.100 1.160 29,334 +0.00(+0.00%)
Nov 09, 2023 1.210 1.244 1.100 1.160 56,903 +0.00(+0.00%)
Nov 08, 2023 1.350 1.350 1.100 1.160 133,277 -0.13(-10.08%)
Nov 07, 2023 1.290 1.310 1.280 1.290 17,321 +0.00(+0.00%)
Nov 06, 2023 1.210 1.300 1.210 1.290 29,119 +0.00(+0.00%)
Nov 03, 2023 1.270 1.350 1.250 1.290 19,256 +0.01(+0.78%)
Nov 02, 2023 1.290 1.300 1.250 1.280 36,361 -0.02(-1.54%)
Nov 01, 2023 1.270 1.340 1.220 1.300 30,536 +0.01(+0.78%)
Oct 31, 2023 1.257 1.335 1.257 1.290 24,294 +0.00(+0.00%)
Oct 30, 2023 1.250 1.305 1.210 1.290 68,918 +0.00(+0.00%)
Oct 27, 2023 1.270 1.300 1.230 1.290 27,016 -0.01(-0.77%)
Oct 26, 2023 1.210 1.300 1.210 1.300 8,813 +0.02(+1.56%)
Oct 25, 2023 1.265 1.300 1.265 1.280 3,631 +0.00(+0.00%)
Oct 24, 2023 1.320 1.330 1.250 1.280 15,216 -0.02(-1.54%)
Oct 23, 2023 1.290 1.300 1.230 1.300 60,341 +0.03(+2.36%)
Oct 20, 2023 1.220 1.270 1.210 1.270 7,164 +0.04(+3.25%)
Oct 19, 2023 1.210 1.270 1.160 1.230 38,056 +0.01(+0.82%)
Oct 18, 2023 1.220 1.280 1.200 1.220 63,314 +0.00(+0.00%)
Oct 17, 2023 1.250 1.270 1.210 1.220 17,256 -0.02(-1.61%)
Oct 16, 2023 1.280 1.290 1.220 1.240 16,705 +0.02(+1.64%)
Oct 13, 2023 1.260 1.290 1.210 1.220 8,645 -0.02(-1.61%)
Oct 12, 2023 1.360 1.360 1.200 1.240 51,648 -0.05(-3.88%)
Oct 11, 2023 1.350 1.350 1.250 1.290 60,027 +0.04(+3.20%)
Oct 10, 2023 1.310 1.310 1.230 1.250 19,335 +0.02(+1.63%)
Oct 09, 2023 1.300 1.350 1.220 1.230 34,890 -0.04(-3.15%)
Oct 06, 2023 1.300 1.300 1.250 1.270 19,733 +0.02(+1.60%)
Oct 05, 2023 1.280 1.280 1.250 1.250 14,143 -0.03(-2.34%)
Oct 04, 2023 1.280 1.290 1.250 1.280 18,760 +0.00(+0.00%)
Oct 03, 2023 1.290 1.300 1.240 1.280 34,891 +0.04(+3.23%)
Oct 02, 2023 1.180 1.255 1.160 1.240 85,449 +0.07(+5.98%)
Sep 29, 2023 1.420 1.480 1.100 1.170 505,971 -0.19(-13.97%)
Sep 28, 2023 1.460 1.460 1.325 1.360 40,456 -0.11(-7.48%)
Sep 27, 2023 1.510 1.510 1.450 1.470 45,454 -0.01(-0.68%)
Sep 26, 2023 1.400 1.530 1.400 1.480 97,905 +0.05(+3.50%)
Sep 25, 2023 1.410 1.430 1.370 1.430 43,257 -0.01(-0.69%)
Sep 22, 2023 1.430 1.440 1.410 1.440 17,456 +0.00(+0.00%)
Sep 21, 2023 1.450 1.450 1.410 1.440 12,555 -0.01(-0.69%)
Sep 20, 2023 1.500 1.500 1.430 1.450 16,844 -0.08(-5.23%)
Sep 19, 2023 1.470 1.530 1.450 1.530 20,999 +0.03(+2.00%)
Sep 18, 2023 1.520 1.540 1.450 1.500 25,549 -0.02(-1.32%)
Sep 15, 2023 1.580 1.614 1.500 1.520 41,414 -0.06(-3.80%)
Sep 14, 2023 1.530 1.620 1.530 1.580 18,566 +0.03(+1.94%)
Sep 13, 2023 1.580 1.604 1.550 1.550 15,873 -0.03(-1.90%)
Sep 12, 2023 1.620 1.638 1.570 1.580 16,559 -0.05(-3.07%)
Sep 11, 2023 1.660 1.660 1.600 1.630 50,142 -0.02(-1.21%)
Sep 08, 2023 1.700 1.721 1.580 1.650 102,898 +0.00(+0.00%)
Sep 07, 2023 1.620 1.650 1.580 1.650 37,783 +0.03(+1.85%)
Sep 06, 2023 1.660 1.660 1.540 1.620 49,527 +0.09(+5.88%)
Sep 05, 2023 1.640 1.640 1.520 1.530 42,105 -0.03(-1.92%)
Sep 01, 2023 1.560 1.640 1.510 1.560 57,928 +0.02(+1.30%)
Aug 31, 2023 1.540 1.598 1.510 1.540 33,122 +0.01(+0.65%)
Aug 30, 2023 1.470 1.580 1.450 1.530 46,347 +0.04(+2.68%)
Aug 29, 2023 1.460 1.505 1.450 1.490 45,142 +0.04(+2.76%)
Aug 28, 2023 1.480 1.480 1.399 1.450 38,229 -0.03(-2.03%)
Aug 25, 2023 1.430 1.480 1.400 1.480 26,552 +0.05(+3.50%)
Aug 24, 2023 1.450 1.450 1.370 1.430 9,633 -0.03(-2.05%)
Aug 23, 2023 1.360 1.470 1.360 1.460 37,078 +0.00(+0.00%)
Aug 22, 2023 1.470 1.470 1.370 1.460 32,618 -0.01(-0.68%)
Aug 21, 2023 1.450 1.500 1.390 1.470 17,804 +0.00(+0.00%)
Aug 18, 2023 1.450 1.520 1.350 1.470 124,656 +0.07(+5.00%)
Aug 17, 2023 1.470 1.470 1.350 1.400 57,793 -0.07(-4.76%)
Aug 16, 2023 1.510 1.510 1.390 1.470 55,605 -0.02(-1.34%)
Aug 15, 2023 1.480 1.500 1.350 1.490 65,267 +0.00(+0.34%)
Aug 14, 2023 1.490 1.500 1.440 1.485 37,154 +0.01(+0.34%)
Aug 11, 2023 1.470 1.500 1.420 1.480 37,770 +0.01(+0.68%)
Aug 10, 2023 1.470 1.500 1.419 1.470 26,131 +0.00(+0.00%)
Aug 09, 2023 1.450 1.500 1.415 1.470 14,920 +0.00(+0.00%)
Aug 08, 2023 1.480 1.480 1.424 1.470 16,512 -0.02(-1.34%)
Aug 07, 2023 1.480 1.524 1.450 1.490 37,872 +0.00(+0.00%)
Aug 04, 2023 1.450 1.500 1.400 1.490 13,979 +0.02(+1.36%)
Aug 03, 2023 1.410 1.480 1.330 1.470 32,976 +0.06(+4.26%)
Aug 02, 2023 1.400 1.450 1.380 1.410 10,743 -0.04(-2.76%)
Aug 01, 2023 1.400 1.470 1.400 1.450 26,611 +0.05(+3.57%)
Jul 31, 2023 1.380 1.400 1.320 1.400 52,145 +0.03(+2.19%)
Jul 28, 2023 1.360 1.390 1.360 1.370 26,559 -0.00(-0.36%)
Jul 27, 2023 1.370 1.380 1.350 1.375 9,964 +0.00(+0.36%)
Jul 26, 2023 1.310 1.381 1.310 1.370 69,310 +0.06(+4.58%)
Jul 25, 2023 1.320 1.350 1.310 1.310 18,145 -0.01(-0.76%)
Jul 24, 2023 1.350 1.350 1.320 1.320 23,380 -0.04(-2.94%)
Jul 21, 2023 1.340 1.380 1.330 1.360 35,764 -0.01(-0.73%)
Jul 20, 2023 1.350 1.440 1.340 1.370 26,423 +0.01(+0.74%)
Jul 19, 2023 1.400 1.400 1.320 1.360 62,242 -0.02(-1.45%)
Jul 18, 2023 1.370 1.415 1.340 1.380 64,473 +0.03(+2.22%)
Jul 17, 2023 1.300 1.360 1.300 1.350 38,709 +0.02(+1.50%)
Jul 14, 2023 1.340 1.430 1.310 1.330 90,569 -0.04(-2.92%)
Jul 13, 2023 1.380 1.381 1.340 1.370 32,846 -0.01(-0.72%)
Jul 12, 2023 1.440 1.500 1.320 1.380 170,783 -0.05(-3.50%)
Jul 11, 2023 1.400 1.468 1.395 1.430 26,494 +0.04(+2.88%)
Jul 10, 2023 1.390 1.420 1.370 1.390 48,587 +0.00(+0.00%)
Jul 07, 2023 1.400 1.400 1.370 1.390 18,670 +0.00(+0.00%)
Jul 06, 2023 1.350 1.400 1.350 1.390 32,110 +0.02(+1.46%)
Jul 05, 2023 1.390 1.390 1.350 1.370 36,296 -0.03(-2.14%)
Jul 03, 2023 1.410 1.410 1.380 1.400 12,101 +0.01(+0.72%)
Jun 30, 2023 1.340 1.400 1.320 1.390 67,443 +0.01(+0.72%)
Jun 29, 2023 1.390 1.420 1.359 1.380 41,701 -0.01(-0.72%)
Jun 28, 2023 1.400 1.420 1.360 1.390 99,380 -0.01(-0.71%)
Jun 27, 2023 1.390 1.426 1.330 1.400 75,728 +0.01(+0.72%)
Jun 26, 2023 1.330 1.436 1.330 1.390 117,006 +0.02(+1.46%)
Jun 23, 2023 1.360 1.420 1.320 1.370 74,205 -0.04(-2.84%)
Jun 22, 2023 1.450 1.450 1.340 1.410 43,366 -0.01(-0.70%)
Jun 21, 2023 1.480 1.700 1.380 1.420 107,596 -0.08(-5.33%)
Jun 20, 2023 1.580 1.610 1.440 1.500 205,531 -0.09(-5.66%)
Jun 16, 2023 1.600 1.615 1.495 1.590 216,599 -0.01(-0.63%)
Jun 15, 2023 1.600 1.680 1.600 1.600 41,875 -0.02(-1.23%)
Jun 14, 2023 1.700 1.740 1.620 1.620 36,736 -0.08(-4.71%)
Jun 13, 2023 1.700 1.740 1.690 1.700 41,028 -0.02(-1.16%)
Jun 12, 2023 1.770 1.805 1.700 1.720 36,551 -0.03(-1.71%)
Jun 09, 2023 1.730 1.820 1.710 1.750 86,653 +0.00(+0.00%)
Jun 08, 2023 1.700 1.800 1.700 1.750 38,684 +0.03(+1.74%)
Jun 07, 2023 1.710 1.790 1.690 1.720 40,963 -0.06(-3.37%)
Jun 06, 2023 1.750 1.800 1.730 1.780 113,730 +0.06(+3.49%)
Jun 05, 2023 1.660 1.850 1.635 1.720 140,285 +0.04(+2.38%)
Jun 02, 2023 1.650 1.680 1.571 1.680 35,563 +0.06(+3.45%)
Jun 01, 2023 1.600 1.640 1.565 1.624 22,826 +0.03(+2.14%)
May 31, 2023 1.600 1.600 1.540 1.590 35,508 +0.02(+1.23%)
May 30, 2023 1.490 1.580 1.474 1.571 35,586 +0.07(+4.71%)
May 26, 2023 1.500 1.530 1.420 1.500 21,594 +0.00(+0.00%)
May 25, 2023 1.520 1.540 1.420 1.500 23,144 -0.04(-2.60%)
May 24, 2023 1.520 1.560 1.445 1.540 56,521 +0.00(+0.00%)
May 23, 2023 1.540 1.550 1.510 1.540 22,633 -0.04(-2.53%)
May 22, 2023 1.570 1.580 1.490 1.580 41,152 +0.00(+0.00%)
May 19, 2023 1.560 1.600 1.540 1.580 31,703 +0.00(+0.00%)
May 18, 2023 1.520 1.630 1.460 1.580 93,401 +0.07(+4.64%)
May 17, 2023 1.510 1.550 1.460 1.510 58,788 +0.01(+0.67%)
May 16, 2023 1.450 1.595 1.430 1.500 31,039 +0.01(+0.67%)
May 15, 2023 1.590 1.590 1.420 1.490 87,569 -0.04(-2.61%)
May 12, 2023 1.500 1.530 1.480 1.530 8,507 +0.04(+2.68%)
May 11, 2023 1.490 1.540 1.420 1.490 25,309 -0.01(-0.67%)
May 10, 2023 1.500 1.545 1.420 1.500 34,663 +0.00(+0.00%)
May 09, 2023 1.650 1.650 1.480 1.500 30,831 -0.09(-5.66%)
May 08, 2023 1.570 1.670 1.450 1.590 60,498 +0.09(+6.00%)
May 05, 2023 1.560 1.560 1.470 1.500 18,440 +0.02(+1.35%)
May 04, 2023 1.440 1.483 1.410 1.480 15,885 +0.06(+4.23%)
May 03, 2023 1.510 1.535 1.380 1.420 27,306 -0.15(-9.55%)
May 02, 2023 1.440 1.570 1.370 1.570 70,926 +0.19(+13.77%)
May 01, 2023 1.480 1.513 1.380 1.380 45,220 -0.09(-6.12%)
Apr 28, 2023 1.470 1.520 1.440 1.470 13,182 -0.02(-1.34%)
Apr 27, 2023 1.510 1.550 1.430 1.490 59,702 -0.01(-0.67%)
Apr 26, 2023 1.460 1.550 1.460 1.500 42,333 +0.02(+1.35%)
Apr 25, 2023 1.520 1.550 1.450 1.480 38,782 -0.05(-3.27%)
Apr 24, 2023 1.530 1.550 1.477 1.530 15,342 +0.00(+0.00%)
Apr 21, 2023 1.560 1.590 1.510 1.530 21,820 -0.03(-1.92%)
Apr 20, 2023 1.580 1.590 1.540 1.560 37,199 -0.04(-2.50%)
Apr 19, 2023 1.500 1.680 1.470 1.600 150,606 +0.13(+8.84%)
Apr 18, 2023 1.370 1.500 1.327 1.470 99,463 +0.11(+8.09%)
Apr 17, 2023 1.350 1.480 1.320 1.360 20,300 +0.00(+0.00%)
Apr 14, 2023 1.400 1.400 1.310 1.360 20,283 +0.01(+0.74%)
Apr 13, 2023 1.390 1.397 1.300 1.350 52,389 -0.04(-2.88%)
Apr 12, 2023 1.410 1.472 1.350 1.390 56,109 -0.06(-4.14%)
Apr 11, 2023 1.350 1.490 1.350 1.450 107,222 +0.09(+6.62%)
Apr 10, 2023 1.350 1.460 1.350 1.360 58,844 +0.08(+6.25%)
Apr 06, 2023 1.250 1.300 1.250 1.280 6,074 +0.00(+0.00%)
Apr 05, 2023 1.300 1.307 1.250 1.280 26,302 -0.02(-1.54%)
Apr 04, 2023 1.330 1.330 1.260 1.300 44,372 -0.03(-2.26%)
Apr 03, 2023 1.450 1.500 1.300 1.330 171,510 -0.07(-5.00%)
Mar 31, 2023 1.400 1.610 1.310 1.400 695,430 +0.01(+0.72%)
Mar 30, 2023 1.390 1.398 1.371 1.390 26,871 +0.00(+0.00%)
Mar 29, 2023 1.450 1.450 1.380 1.390 19,428 -0.07(-4.79%)
Mar 28, 2023 1.355 1.460 1.355 1.460 42,206 +0.06(+4.29%)
Mar 27, 2023 1.380 1.415 1.340 1.400 38,878 +0.00(+0.00%)
Mar 24, 2023 1.330 1.444 1.330 1.400 59,692 +0.01(+0.72%)
Mar 23, 2023 1.410 1.470 1.250 1.390 349,729 -0.08(-5.44%)
Mar 22, 2023 1.540 1.540 1.420 1.470 179,909 -0.07(-4.55%)
Mar 21, 2023 1.630 1.630 1.520 1.540 51,139 -0.07(-4.35%)
Mar 20, 2023 1.650 1.670 1.570 1.610 120,201 -0.07(-4.17%)
Mar 17, 2023 1.700 1.700 1.629 1.680 43,495 -0.04(-2.33%)
Mar 16, 2023 1.770 1.780 1.590 1.720 57,707 -0.05(-2.82%)
Mar 15, 2023 1.690 1.800 1.650 1.770 45,337 +0.05(+2.91%)
Mar 14, 2023 1.700 1.750 1.565 1.720 164,516 +0.11(+6.83%)
Mar 13, 2023 1.500 1.650 1.500 1.610 134,625 +0.06(+3.87%)
Mar 10, 2023 1.650 1.709 1.480 1.550 143,712 -0.10(-6.06%)
Mar 09, 2023 1.740 1.848 1.590 1.650 220,670 -0.06(-3.51%)
Mar 08, 2023 1.550 1.755 1.530 1.710 249,208 +0.19(+12.50%)
Mar 07, 2023 1.490 1.560 1.440 1.520 121,911 +0.05(+3.40%)
Mar 06, 2023 1.460 1.470 1.390 1.470 93,512 +0.07(+5.00%)
Mar 03, 2023 1.360 1.440 1.351 1.400 109,382 +0.02(+1.45%)
Mar 02, 2023 1.320 1.380 1.280 1.380 64,006 +0.02(+1.47%)
Mar 01, 2023 1.350 1.385 1.330 1.360 47,999 +0.00(+0.00%)
Feb 28, 2023 1.320 1.378 1.310 1.360 146,868 +0.01(+0.74%)
Feb 27, 2023 1.350 1.480 1.301 1.350 435,286 +0.06(+4.65%)
Feb 24, 2023 1.260 1.330 1.259 1.290 232,126 +0.01(+0.78%)
Feb 23, 2023 1.300 1.300 1.260 1.280 54,980 -0.01(-0.78%)
Feb 22, 2023 1.290 1.310 1.270 1.290 47,777 -0.03(-2.27%)
Feb 21, 2023 1.310 1.320 1.270 1.320 60,710 +0.00(+0.00%)
Feb 17, 2023 1.310 1.320 1.270 1.320 56,172 +0.01(+0.76%)
Feb 16, 2023 1.300 1.310 1.280 1.310 33,473 +0.00(+0.00%)
Feb 15, 2023 1.270 1.310 1.250 1.310 110,841 +0.05(+3.97%)
Feb 14, 2023 1.270 1.280 1.240 1.260 37,374 -0.01(-0.79%)
Feb 13, 2023 1.270 1.280 1.240 1.270 44,473 -0.01(-0.78%)
Feb 10, 2023 1.300 1.300 1.250 1.280 130,843 -0.01(-0.78%)
Feb 09, 2023 1.290 1.290 1.250 1.290 36,108 +0.00(+0.00%)
Feb 08, 2023 1.290 1.310 1.270 1.290 50,163 -0.01(-0.77%)
Feb 07, 2023 1.300 1.300 1.260 1.300 40,344 +0.00(+0.00%)
Feb 06, 2023 1.310 1.350 1.262 1.300 57,573 -0.01(-0.76%)
Feb 03, 2023 1.340 1.340 1.295 1.310 85,064 +0.01(+0.38%)
Feb 02, 2023 1.350 1.350 1.290 1.305 78,718 +0.00(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.