Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Royal Gold Inc (NQ: RGLD )

128.19 +0.37 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.765	4.824	4.765	4.824	10,316	+0.08(+1.78%)
Jan 30, 2002	4.554	4.849	4.554	4.739	50,161	+0.13(+2.93%)
Jan 29, 2002	4.621	4.807	4.486	4.604	27,748	+0.08(+1.68%)
Jan 28, 2002	4.630	4.680	4.469	4.528	18,024	-0.10(-2.19%)
Jan 25, 2002	4.512	4.630	4.427	4.630	32,729	+0.08(+1.67%)
Jan 24, 2002	4.638	4.722	4.486	4.554	48,264	-0.13(-2.70%)
Jan 23, 2002	4.722	4.748	4.571	4.680	28,460	-0.13(-2.63%)
Jan 22, 2002	4.790	4.975	4.722	4.807	41,860	+0.04(+0.89%)
Jan 21, 2002	4.840	4.849	4.680	4.765	26,325	+0.00(+0.00%)
Jan 18, 2002	4.840	4.849	4.680	4.765	26,325	-0.03(-0.69%)
Jan 17, 2002	4.798	5.051	4.640	4.798	35,931	+0.01(+0.16%)
Jan 16, 2002	4.571	4.807	4.436	4.790	114,553	+0.22(+4.80%)
Jan 15, 2002	4.469	4.571	4.469	4.570	24,547	+0.13(+3.04%)
Jan 14, 2002	4.554	4.807	4.427	4.436	59,648	-0.11(-2.41%)
Jan 11, 2002	4.596	4.596	4.427	4.545	48,382	-0.03(-0.74%)
Jan 10, 2002	4.301	4.587	4.301	4.579	76,724	+0.20(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Royal Gold Inc (NQ: RGLD )

Historical Prices