Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Elec Holdings (NQ: LECO )

196.36 -0.59 (-0.30%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.501 8.726 8.466 8.621 172,425 +0.10(+1.18%)
Jan 30, 2003 8.714 8.679 8.443 8.520 257,326 -0.24(-2.70%)
Jan 29, 2003 8.540 8.769 8.536 8.757 130,929 +0.07(+0.84%)
Jan 28, 2003 8.586 8.815 8.547 8.683 126,548 +0.06(+0.67%)
Jan 27, 2003 8.664 8.695 8.582 8.625 217,787 -0.05(-0.63%)
Jan 24, 2003 8.730 8.827 8.641 8.679 201,291 -0.05(-0.62%)
Jan 23, 2003 8.749 8.784 8.656 8.734 499,750 +0.06(+0.72%)
Jan 22, 2003 8.877 8.877 8.656 8.672 491,760 -0.21(-2.32%)
Jan 21, 2003 9.083 9.083 8.811 8.877 359,026 -0.20(-2.22%)
Jan 17, 2003 8.932 9.215 8.932 9.079 192,271 -0.01(-0.13%)
Jan 16, 2003 9.180 9.242 9.025 9.091 87,888 -0.02(-0.21%)
Jan 15, 2003 9.234 9.292 8.970 9.110 285,056 -0.12(-1.30%)
Jan 14, 2003 9.289 9.289 9.064 9.230 87,372 +0.05(+0.55%)
Jan 13, 2003 9.168 9.289 9.083 9.180 410,573 +0.08(+0.90%)
Jan 10, 2003 9.176 9.176 8.947 9.098 109,795 -0.03(-0.38%)
Jan 09, 2003 9.172 9.172 8.951 9.133 146,909 +0.14(+1.50%)
Jan 08, 2003 9.126 9.126 8.943 8.998 296,654 -0.13(-1.40%)
Jan 07, 2003 9.215 9.226 9.079 9.126 107,475 -0.09(-1.01%)
Jan 06, 2003 8.963 9.308 8.963 9.219 242,529 +0.00(+0.04%)
Jan 03, 2003 9.157 9.215 8.885 9.215 229,127 -0.10(-1.04%)
Jan 02, 2003 9.172 9.312 8.912 9.312 237,374 +0.33(+3.67%)
Dec 31, 2002 8.982 9.184 8.881 8.982 320,881 +0.05(+0.61%)
Dec 30, 2002 8.885 9.029 8.885 8.928 265,468 -0.05(-0.52%)
Dec 27, 2002 8.998 9.021 8.726 8.974 211,601 -0.02(-0.26%)
Dec 26, 2002 9.025 9.161 8.928 8.998 188,662 -0.05(-0.60%)
Dec 24, 2002 9.129 9.157 9.044 9.052 360,315 -0.06(-0.68%)
Dec 23, 2002 9.141 9.335 9.036 9.114 281,963 +0.07(+0.77%)
Dec 20, 2002 9.141 9.335 8.967 9.044 247,426 +0.12(+1.30%)
Dec 19, 2002 9.067 9.091 8.827 8.928 354,129 +0.04(+0.44%)
Dec 18, 2002 8.990 8.990 8.827 8.889 318,561 -0.03(-0.39%)
Dec 17, 2002 8.866 9.067 8.866 8.924 605,937 +0.03(+0.39%)
Dec 16, 2002 9.095 9.095 8.730 8.889 404,903 -0.04(-0.47%)
Dec 13, 2002 9.351 9.351 8.932 8.932 140,466 -0.30(-3.23%)
Dec 12, 2002 9.203 9.281 9.137 9.230 122,940 -0.00(-0.05%)
Dec 11, 2002 9.164 9.339 9.133 9.234 110,826 -0.07(-0.79%)
Dec 10, 2002 9.223 9.475 9.137 9.308 229,642 +0.09(+0.93%)
Dec 09, 2002 9.583 9.583 9.118 9.223 175,260 -0.22(-2.34%)
Dec 06, 2002 9.316 9.599 9.215 9.444 92,785 +0.02(+0.16%)
Dec 05, 2002 9.618 9.704 9.327 9.428 148,713 -0.17(-1.82%)
Dec 04, 2002 9.463 9.684 9.242 9.603 148,713 +0.10(+1.10%)
Dec 03, 2002 9.531 9.626 9.381 9.498 120,105 -0.05(-0.57%)
Dec 02, 2002 9.700 9.855 9.436 9.552 117,785 -0.21(-2.11%)
Nov 29, 2002 9.894 10.03 9.758 9.758 86,599 -0.14(-1.37%)
Nov 27, 2002 9.580 9.913 9.409 9.894 157,992 +0.55(+5.94%)
Nov 26, 2002 9.607 9.731 9.285 9.339 188,662 -0.29(-3.02%)
Nov 25, 2002 9.638 9.878 9.595 9.630 192,786 -0.07(-0.72%)
Nov 22, 2002 9.572 9.700 9.389 9.699 209,797 +0.15(+1.54%)
Nov 21, 2002 9.448 9.700 9.083 9.552 206,446 +0.20(+2.12%)
Nov 20, 2002 9.102 9.502 9.102 9.355 164,435 +0.25(+2.77%)
Nov 19, 2002 9.176 9.304 9.083 9.102 114,177 -0.07(-0.80%)
Nov 18, 2002 9.137 9.428 9.098 9.176 135,569 -0.13(-1.38%)
Nov 15, 2002 9.238 9.343 9.195 9.304 94,331 -0.01(-0.08%)
Nov 14, 2002 8.862 9.312 8.862 9.311 169,848 +0.47(+5.30%)
Nov 13, 2002 8.908 9.056 8.730 8.843 177,064 +0.06(+0.71%)
Nov 12, 2002 8.547 9.001 8.547 8.780 105,414 +0.24(+2.86%)
Nov 11, 2002 8.730 8.776 8.439 8.536 218,044 -0.34(-3.80%)
Nov 08, 2002 9.021 9.102 8.582 8.873 300,262 -0.11(-1.21%)
Nov 07, 2002 9.064 9.091 8.951 8.982 159,538 -0.16(-1.70%)
Nov 06, 2002 9.118 9.172 8.986 9.137 281,963 +0.10(+1.07%)
Nov 05, 2002 9.339 9.444 8.928 9.040 212,116 -0.16(-1.69%)
Nov 04, 2002 9.331 9.541 9.118 9.195 153,095 -0.02(-0.21%)
Nov 01, 2002 9.215 9.607 9.137 9.215 287,118 +0.08(+0.89%)
Oct 31, 2002 8.877 9.308 8.819 9.133 475,523 +0.26(+2.93%)
Oct 30, 2002 8.749 8.955 8.606 8.873 363,923 +0.12(+1.42%)
Oct 29, 2002 8.695 8.769 8.602 8.749 262,890 +0.01(+0.13%)
Oct 28, 2002 8.660 8.796 8.629 8.738 387,119 +0.09(+0.99%)
Oct 25, 2002 8.652 8.722 8.536 8.652 440,728 +0.02(+0.18%)
Oct 24, 2002 8.683 8.893 8.551 8.637 432,996 -0.19(-2.15%)
Oct 23, 2002 8.656 8.842 8.544 8.827 427,068 +0.17(+2.02%)
Oct 22, 2002 8.920 8.920 8.547 8.652 338,665 -0.10(-1.20%)
Oct 21, 2002 8.505 8.792 8.470 8.757 189,693 +0.05(+0.62%)
Oct 18, 2002 8.710 8.924 8.423 8.703 243,560 -0.29(-3.19%)
Oct 17, 2002 8.532 8.994 8.532 8.990 322,685 +0.65(+7.77%)
Oct 16, 2002 8.838 8.842 8.268 8.342 113,269 -0.47(-5.37%)
Oct 15, 2002 8.375 8.849 8.346 8.815 199,379 +0.47(+5.66%)
Oct 14, 2002 8.431 8.489 8.213 8.343 156,445 -0.19(-2.17%)
Oct 11, 2002 8.342 8.536 8.206 8.528 200,518 +0.28(+3.39%)
Oct 10, 2002 7.993 8.338 7.973 8.249 202,838 +0.26(+3.30%)
Oct 09, 2002 8.419 8.419 7.954 7.985 265,468 -0.43(-5.07%)
Oct 08, 2002 8.183 8.454 8.175 8.412 179,126 +0.41(+5.13%)
Oct 07, 2002 8.392 8.419 8.001 8.001 138,146 -0.39(-4.70%)
Oct 04, 2002 8.516 8.602 8.346 8.396 230,931 -0.14(-1.64%)
Oct 03, 2002 8.346 8.687 8.342 8.536 154,283 +0.12(+1.38%)
Oct 02, 2002 8.633 8.753 8.419 8.419 287,891 -0.21(-2.47%)
Oct 01, 2002 8.594 8.823 8.575 8.633 289,880 +0.05(+0.54%)
Sep 30, 2002 8.804 8.804 8.540 8.587 157,525 -0.12(-1.42%)
Sep 27, 2002 8.943 8.970 8.582 8.710 178,353 -0.23(-2.60%)
Sep 26, 2002 8.819 9.040 8.730 8.943 222,426 +0.12(+1.41%)
Sep 25, 2002 8.536 8.932 8.536 8.819 302,839 +0.36(+4.27%)
Sep 24, 2002 8.765 8.858 8.303 8.458 252,065 -0.28(-3.20%)
Sep 23, 2002 8.862 8.974 8.633 8.738 265,695 -0.21(-2.30%)
Sep 20, 2002 9.079 9.079 8.734 8.943 471,657 +0.02(+0.22%)
Sep 19, 2002 9.149 9.211 8.819 8.924 129,061 -0.23(-2.50%)
Sep 18, 2002 9.308 9.362 9.095 9.153 189,178 -0.09(-0.93%)
Sep 17, 2002 9.312 9.436 9.126 9.239 116,058 -0.03(-0.37%)
Sep 16, 2002 9.393 9.506 9.137 9.273 145,363 -0.23(-2.41%)
Sep 13, 2002 9.308 9.525 9.215 9.502 170,484 +0.19(+2.04%)
Sep 12, 2002 9.591 9.657 9.176 9.312 200,776 -0.24(-2.48%)
Sep 11, 2002 9.331 9.700 9.312 9.549 242,271 +0.12(+1.32%)
Sep 10, 2002 9.580 9.580 9.161 9.424 258,509 -0.14(-1.50%)
Sep 09, 2002 9.316 9.638 9.308 9.568 159,023 +0.02(+0.16%)
Sep 06, 2002 9.393 9.626 9.351 9.552 164,177 +0.20(+2.16%)
Sep 05, 2002 9.494 9.587 9.312 9.351 128,932 -0.19(-2.03%)
Sep 04, 2002 9.192 9.614 9.192 9.545 222,467 +0.28(+3.02%)
Sep 03, 2002 9.389 9.506 9.157 9.265 184,472 -0.17(-1.77%)
Aug 30, 2002 9.583 9.781 9.432 9.432 104,749 -0.15(-1.54%)
Aug 29, 2002 9.692 9.700 9.463 9.580 103,867 -0.05(-0.52%)
Aug 28, 2002 9.700 9.723 9.603 9.630 186,600 -0.09(-0.88%)
Aug 27, 2002 10.20 10.20 9.661 9.715 153,760 -0.47(-4.65%)
Aug 26, 2002 9.727 10.19 9.486 10.19 98,197 +0.47(+4.83%)
Aug 23, 2002 9.820 9.836 9.455 9.719 171,394 -0.10(-0.99%)
Aug 22, 2002 9.925 10.09 9.614 9.816 70,619 -0.00(-0.04%)
Aug 21, 2002 9.688 9.913 9.521 9.820 129,280 +0.12(+1.24%)
Aug 20, 2002 10.11 10.11 9.689 9.700 46,856 -0.01(-0.12%)
Aug 16, 2002 9.389 9.836 9.176 9.711 13,969,297 +0.37(+3.95%)
Aug 15, 2002 9.409 9.521 9.157 9.343 95,104 -0.18(-1.91%)
Aug 14, 2002 9.040 9.525 8.963 9.525 170,105 +0.47(+5.14%)
Aug 13, 2002 9.417 9.661 9.001 9.060 113,403 -0.47(-4.92%)
Aug 12, 2002 9.649 9.847 9.258 9.529 163,404 +0.29(+3.19%)
Aug 07, 2002 9.308 9.308 8.986 9.234 102,318 +0.07(+0.73%)
Aug 06, 2002 8.963 9.312 8.924 9.168 106,702 +0.40(+4.55%)
Aug 05, 2002 8.928 9.017 8.769 8.769 8,273,329 -0.27(-2.96%)
Aug 02, 2002 9.164 9.312 8.924 9.036 309,257 -0.10(-1.06%)
Aug 01, 2002 8.967 9.292 8.734 9.133 273,458 +0.17(+1.86%)
Jul 31, 2002 9.118 9.203 8.850 8.967 102,063 -0.19(-2.08%)
Jul 30, 2002 9.684 9.684 8.924 9.157 511,090 -0.53(-5.48%)
Jul 29, 2002 8.866 9.692 8.866 9.688 351,838 +0.78(+8.70%)
Jul 26, 2002 9.040 9.067 8.804 8.912 220,080 -0.05(-0.52%)
Jul 25, 2002 8.932 9.304 8.897 8.959 386,088 -0.05(-0.56%)
Jul 24, 2002 8.695 9.292 8.695 9.009 324,747 +0.32(+3.66%)
Jul 23, 2002 9.098 9.098 8.652 8.691 153,610 -0.25(-2.82%)
Jul 22, 2002 8.811 9.114 8.582 8.943 240,467 +0.13(+1.50%)
Jul 19, 2002 9.254 9.587 8.540 8.811 246,653 -1.32(-12.99%)
Jul 17, 2002 9.549 10.13 9.211 10.13 175,776 +0.10(+1.04%)
Jul 12, 2002 9.905 10.22 9.669 10.02 79,640 +0.07(+0.74%)
Jul 11, 2002 9.898 10.04 9.727 9.948 213,663 +0.08(+0.79%)
Jul 10, 2002 10.18 10.18 9.836 9.871 154,641 -0.31(-3.09%)
Jul 09, 2002 10.29 10.29 10.19 10.19 55,928 -0.10(-0.98%)
Jul 08, 2002 10.44 10.44 10.29 10.29 144,589 -0.16(-1.52%)
Jul 05, 2002 10.04 10.50 10.04 10.44 50,258 +0.45(+4.50%)
Jul 04, 2002 10.32 10.59 9.805 9.995 199,487 +0.00(+0.00%)
Jul 03, 2002 10.32 10.59 9.805 9.995 199,487 -0.14(-1.34%)
Jul 02, 2002 10.46 10.59 10.13 10.13 186,858 -0.33(-3.12%)
Jul 01, 2002 10.46 10.63 10.32 10.46 300,004 +0.02(+0.19%)
Jun 28, 2002 10.38 10.92 10.38 10.44 485,317 -0.23(-2.11%)
Jun 27, 2002 10.71 10.72 10.25 10.66 285,313 -0.05(-0.47%)
Jun 26, 2002 10.50 10.79 10.25 10.71 283,767 +0.10(+0.91%)
Jun 25, 2002 10.82 10.95 10.51 10.62 167,528 -0.17(-1.58%)
Jun 21, 2002 10.98 10.98 10.67 10.79 278,097 +0.07(+0.65%)
Jun 20, 2002 10.34 11.00 10.34 10.72 171,136 +0.18(+1.73%)
Jun 19, 2002 10.80 11.18 10.16 10.53 406,192 -0.29(-2.65%)
Jun 18, 2002 10.92 11.08 10.67 10.82 123,713 -0.02(-0.21%)
Jun 17, 2002 10.67 10.90 10.58 10.84 115,208 +0.29(+2.72%)
Jun 14, 2002 10.53 10.79 10.40 10.56 130,414 -0.30(-2.79%)
Jun 12, 2002 10.86 10.94 10.67 10.86 122,682 +0.09(+0.79%)
Jun 11, 2002 10.86 10.98 10.63 10.77 103,867 +0.00(+0.00%)
Jun 10, 2002 10.75 10.96 10.58 10.77 251,292 -0.09(-0.82%)
Jun 07, 2002 10.92 10.92 10.72 10.86 243,302 -0.06(-0.53%)
Jun 06, 2002 10.97 10.97 10.73 10.92 230,158 +0.04(+0.36%)
Jun 05, 2002 10.98 10.98 10.77 10.88 133,507 +0.02(+0.14%)
May 31, 2002 11.22 11.25 10.86 10.87 180,673 -0.38(-3.41%)
May 28, 2002 11.15 11.27 11.06 11.25 95,620 +0.19(+1.75%)
May 27, 2002 11.63 11.63 11.06 11.06 184,023 +0.00(+0.00%)
May 24, 2002 11.63 11.63 11.06 11.06 184,023 -0.52(-4.49%)
May 23, 2002 11.29 11.83 11.19 11.58 250,519 +0.21(+1.84%)
May 22, 2002 11.38 11.39 11.15 11.37 226,807 +0.07(+0.62%)
May 21, 2002 11.14 11.39 10.91 11.30 604,906 +0.15(+1.36%)
May 20, 2002 11.15 11.17 10.98 11.15 141,754 +0.05(+0.46%)
May 17, 2002 11.12 11.25 10.94 11.10 130,414 +0.00(+0.04%)
May 16, 2002 10.86 11.22 10.86 11.09 118,558 +0.14(+1.27%)
May 15, 2002 10.62 11.15 10.61 10.95 175,776 +0.00(+0.04%)
May 14, 2002 11.06 11.19 10.52 10.95 405,418 -0.12(-1.05%)
May 13, 2002 10.50 11.12 10.42 11.07 190,466 +0.59(+5.63%)
May 10, 2002 10.58 10.67 10.44 10.48 233,766 -0.08(-0.74%)
May 09, 2002 10.81 10.90 10.48 10.55 383,769 -0.31(-2.86%)
May 08, 2002 10.61 10.86 10.48 10.86 191,755 +0.25(+2.38%)
May 07, 2002 10.34 10.75 10.32 10.61 455,935 +0.16(+1.48%)
May 06, 2002 10.65 10.82 10.30 10.46 396,398 -0.23(-2.18%)
May 03, 2002 10.77 10.82 10.48 10.69 326,809 -0.12(-1.08%)
May 02, 2002 10.96 11.14 10.60 10.81 366,243 -0.27(-2.45%)
May 01, 2002 11.02 11.25 10.61 11.08 189,436 +0.06(+0.53%)
Apr 30, 2002 10.73 11.02 10.55 11.02 289,953 +0.36(+3.42%)
Apr 29, 2002 10.38 10.76 10.22 10.65 188,920 +0.41(+3.98%)
Apr 26, 2002 10.82 10.98 10.25 10.25 147,682 -0.61(-5.58%)
Apr 25, 2002 10.61 10.92 10.57 10.85 161,342 +0.19(+1.78%)
Apr 24, 2002 11.04 11.19 10.52 10.66 322,170 -0.42(-3.82%)
Apr 23, 2002 11.43 11.54 11.00 11.09 293,045 -0.34(-2.99%)
Apr 22, 2002 11.51 11.59 11.37 11.43 103,094 -0.20(-1.70%)
Apr 19, 2002 11.52 11.68 11.47 11.62 337,634 -0.03(-0.30%)
Apr 18, 2002 11.90 12.05 11.47 11.66 193,044 -0.24(-1.99%)
Apr 17, 2002 12.02 12.02 11.66 11.90 229,127 -0.12(-1.03%)
Apr 16, 2002 11.62 12.12 11.45 12.02 344,335 +0.44(+3.82%)
Apr 15, 2002 11.54 11.62 11.29 11.58 288,148 -0.02(-0.20%)
Apr 12, 2002 11.00 11.60 10.93 11.60 244,333 +0.50(+4.55%)
Apr 11, 2002 11.24 11.45 11.09 11.10 131,960 -0.16(-1.38%)
Apr 10, 2002 11.14 11.50 11.14 11.25 212,116 +0.03(+0.31%)
Apr 09, 2002 10.87 11.23 10.87 11.22 38,402 +0.24(+2.19%)
Apr 08, 2002 10.96 11.06 10.69 10.98 173,971 +0.05(+0.50%)
Apr 05, 2002 10.73 11.20 10.70 10.92 126,806 +0.12(+1.08%)
Apr 04, 2002 10.86 10.98 10.75 10.81 208,508 -0.13(-1.17%)
Apr 03, 2002 11.05 11.32 10.86 10.93 253,612 -0.13(-1.19%)
Apr 02, 2002 11.10 11.34 10.98 11.07 101,290 -0.13(-1.14%)
Apr 01, 2002 11.00 11.36 10.77 11.19 179,126 +0.11(+0.98%)
Mar 29, 2002 11.27 11.50 11.05 11.09 206,446 +0.00(+0.00%)
Mar 28, 2002 11.27 11.50 11.05 11.09 205,157 -0.20(-1.79%)
Mar 27, 2002 11.27 11.48 11.09 11.29 241,241 -0.02(-0.21%)
Mar 26, 2002 11.45 11.56 11.23 11.31 501,039 -0.21(-1.85%)
Mar 25, 2002 11.67 11.68 11.37 11.52 461,605 -0.12(-1.00%)
Mar 22, 2002 11.68 12.03 11.56 11.64 329,644 -0.03(-0.23%)
Mar 21, 2002 11.54 11.67 11.48 11.67 354,644 +0.14(+1.18%)
Mar 20, 2002 11.64 11.64 11.37 11.53 144,332 -0.03(-0.30%)
Mar 19, 2002 11.12 11.64 11.12 11.57 439,440 +0.20(+1.77%)
Mar 18, 2002 11.24 11.45 11.10 11.36 502,069 +0.12(+1.11%)
Mar 15, 2002 10.79 11.41 10.76 11.24 345,366 +0.09(+0.77%)
Mar 14, 2002 10.98 11.17 10.95 11.15 126,806 +0.15(+1.38%)
Mar 13, 2002 11.00 11.14 10.87 11.00 368,304 +0.06(+0.57%)
Mar 12, 2002 10.75 10.98 10.71 10.94 228,096 +0.06(+0.53%)
Mar 11, 2002 10.98 11.00 10.71 10.88 360,830 -0.05(-0.46%)
Mar 08, 2002 10.66 10.93 10.44 10.93 438,151 +0.36(+3.41%)
Mar 07, 2002 10.36 10.62 10.36 10.57 585,834 +0.19(+1.87%)
Mar 06, 2002 10.42 10.42 10.22 10.38 62,887 +0.07(+0.72%)
Mar 05, 2002 10.45 10.45 10.15 10.31 136,342 -0.07(-0.71%)
Mar 04, 2002 10.51 10.63 10.38 10.38 242,014 -0.10(-0.93%)
Mar 01, 2002 10.07 10.48 10.07 10.48 164,435 +0.40(+3.97%)
Feb 28, 2002 10.32 10.42 10.07 10.08 99,228 -0.21(-2.00%)
Feb 27, 2002 10.41 10.47 10.12 10.28 152,322 -0.02(-0.19%)
Feb 26, 2002 10.40 10.51 10.24 10.30 352,583 -0.14(-1.30%)
Feb 25, 2002 10.58 10.58 10.22 10.44 202,838 -0.04(-0.41%)
Feb 22, 2002 10.11 10.55 10.07 10.48 371,397 +0.45(+4.49%)
Feb 21, 2002 10.48 10.67 10.03 10.03 286,860 -0.58(-5.48%)
Feb 20, 2002 10.39 10.63 10.29 10.61 589,957 +0.25(+2.43%)
Feb 19, 2002 10.41 10.57 10.26 10.36 256,705 -0.04(-0.41%)
Feb 18, 2002 10.21 10.60 10.20 10.40 253,612 +0.00(+0.00%)
Feb 15, 2002 10.21 10.60 10.20 10.40 253,612 +0.16(+1.51%)
Feb 14, 2002 10.20 10.39 10.18 10.25 128,352 -0.03(-0.34%)
Feb 13, 2002 10.24 10.28 10.13 10.28 547,946 +0.05(+0.49%)
Feb 12, 2002 10.09 10.27 10.05 10.23 587,380 +0.13(+1.27%)
Feb 11, 2002 10.08 10.18 10.04 10.10 377,067 +0.02(+0.15%)
Feb 08, 2002 9.882 10.09 9.719 10.09 256,705 +0.29(+2.97%)
Feb 07, 2002 9.743 9.840 9.642 9.797 618,824 +0.07(+0.76%)
Feb 06, 2002 9.855 9.952 9.719 9.723 281,447 -0.15(-1.49%)
Feb 05, 2002 9.847 9.971 9.758 9.871 195,106 +0.02(+0.20%)
Feb 04, 2002 9.801 9.937 9.777 9.851 390,212 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.