Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.67 -0.20 (-1.34%)
Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.858 5.873 5.810 5.858 11,032 -0.07(-1.21%)
Jan 30, 2013 5.922 5.988 5.874 5.930 15,656 +0.03(+0.54%)
Jan 29, 2013 5.882 5.906 5.882 5.898 14,237 -0.01(-0.14%)
Jan 28, 2013 5.938 5.938 5.882 5.906 21,706 -0.09(-1.47%)
Jan 25, 2013 5.994 5.994 5.930 5.994 11,763 -0.04(-0.66%)
Jan 24, 2013 6.050 6.058 5.986 6.034 12,271 -0.03(-0.53%)
Jan 23, 2013 6.034 6.074 6.018 6.066 43,958 +0.03(+0.45%)
Jan 22, 2013 6.042 6.074 6.018 6.038 20,795 -0.00(-0.05%)
Jan 18, 2013 6.074 6.082 6.042 6.042 39,113 -0.04(-0.66%)
Jan 17, 2013 6.074 6.106 6.072 6.082 61,564 +0.07(+1.20%)
Jan 16, 2013 6.002 6.058 6.002 6.010 26,995 -0.05(-0.79%)
Jan 15, 2013 6.082 6.098 6.042 6.058 16,984 -0.03(-0.46%)
Jan 14, 2013 6.138 6.202 6.082 6.086 53,551 -0.05(-0.76%)
Jan 11, 2013 6.162 6.162 6.132 6.132 13,989 -0.01(-0.21%)
Jan 10, 2013 6.082 6.146 6.082 6.146 19,137 +0.10(+1.72%)
Jan 09, 2013 6.002 6.042 5.987 6.042 5,645 +0.11(+1.90%)
Jan 08, 2013 6.018 6.018 5.898 5.929 24,670 -0.07(-1.21%)
Jan 07, 2013 6.058 6.058 5.994 6.002 20,898 -0.06(-0.92%)
Jan 04, 2013 5.994 6.082 5.994 6.058 33,188 +0.03(+0.53%)
Jan 03, 2013 5.906 6.042 5.898 6.026 11,086 +0.10(+1.76%)
Jan 02, 2013 5.914 5.922 5.866 5.922 15,685 +0.21(+3.60%)
Dec 31, 2012 5.666 5.716 5.666 5.716 12,334 +0.03(+0.61%)
Dec 28, 2012 5.746 5.761 5.666 5.682 34,759 -0.16(-2.74%)
Dec 27, 2012 5.882 5.882 5.770 5.842 33,872 -0.05(-0.86%)
Dec 26, 2012 5.900 5.916 5.820 5.892 46,490 +0.07(+1.23%)
Dec 24, 2012 6.123 6.123 5.812 5.820 10,037 -0.04(-0.68%)
Dec 21, 2012 5.908 5.908 5.860 5.860 50,115 -0.02(-0.41%)
Dec 20, 2012 5.860 5.932 5.860 5.884 51,922 +0.08(+1.37%)
Dec 19, 2012 5.733 5.820 5.733 5.804 9,985 +0.10(+1.67%)
Dec 18, 2012 5.757 5.757 5.669 5.709 23,983 -0.10(-1.65%)
Dec 17, 2012 5.733 5.804 5.733 5.804 21,049 +0.22(+3.96%)
Dec 14, 2012 5.583 5.583 5.568 5.583 8,265 +0.09(+1.60%)
Dec 13, 2012 5.466 5.521 5.458 5.495 9,467 +0.01(+0.26%)
Dec 12, 2012 5.513 5.544 5.450 5.481 21,830 +0.08(+1.56%)
Dec 11, 2012 5.363 5.442 5.363 5.397 9,861 +0.02(+0.42%)
Dec 10, 2012 5.363 5.395 5.356 5.374 4,721 -0.03(-0.52%)
Dec 07, 2012 5.355 5.403 5.355 5.403 45,096 +0.09(+1.78%)
Dec 06, 2012 5.269 5.308 5.261 5.308 13,808 +0.04(+0.75%)
Dec 05, 2012 5.230 5.285 5.230 5.269 15,901 +0.04(+0.75%)
Dec 04, 2012 5.190 5.253 5.190 5.230 11,010 +0.00(+0.00%)
Nov 30, 2012 5.245 5.261 5.222 5.230 17,376 +0.01(+0.12%)
Nov 29, 2012 5.214 5.253 5.198 5.223 8,386 +0.05(+0.94%)
Nov 28, 2012 5.080 5.175 5.072 5.175 21,771 +0.02(+0.46%)
Nov 27, 2012 5.167 5.167 5.151 5.151 4,947 -0.06(-1.21%)
Nov 26, 2012 5.222 5.231 5.182 5.214 49,077 +0.09(+1.77%)
Nov 23, 2012 5.088 5.127 5.088 5.124 7,009 +0.07(+1.48%)
Nov 21, 2012 5.002 5.049 5.002 5.049 10,058 +0.06(+1.10%)
Nov 20, 2012 5.057 5.057 4.947 4.994 105,321 -0.06(-1.24%)
Nov 19, 2012 5.057 5.119 5.057 5.057 25,626 +0.07(+1.36%)
Nov 16, 2012 4.978 4.994 4.939 4.989 10,775 +0.08(+1.68%)
Nov 15, 2012 4.931 4.986 4.884 4.907 10,049 +0.02(+0.49%)
Nov 14, 2012 4.954 4.954 4.876 4.883 11,076 -0.07(-1.44%)
Nov 13, 2012 4.939 4.978 4.915 4.954 2,927 -0.01(-0.16%)
Nov 12, 2012 4.994 4.994 4.947 4.962 10,483 -0.03(-0.63%)
Nov 09, 2012 4.986 5.064 4.976 4.994 12,372 -0.06(-1.09%)
Nov 08, 2012 5.112 5.112 5.041 5.049 15,574 -0.06(-1.23%)
Nov 07, 2012 5.159 5.167 5.088 5.112 27,247 -0.06(-1.07%)
Nov 06, 2012 5.112 5.182 5.112 5.167 24,665 +0.11(+2.18%)
Nov 05, 2012 5.057 5.057 5.017 5.057 7,745 -0.03(-0.65%)
Nov 02, 2012 5.120 5.135 5.064 5.090 7,329 -0.07(-1.34%)
Nov 01, 2012 5.120 5.159 5.120 5.159 7,349 +0.04(+0.77%)
Oct 31, 2012 5.151 5.158 5.112 5.120 12,181 -0.02(-0.43%)
Oct 26, 2012 5.143 5.142 5.142 5.142 8,519 -0.02(-0.48%)
Oct 25, 2012 5.182 5.182 5.143 5.167 4,120 +0.01(+0.20%)
Oct 24, 2012 5.151 5.168 5.151 5.157 4,633 -0.03(-0.65%)
Oct 23, 2012 5.198 5.198 5.159 5.190 9,720 -0.24(-4.49%)
Oct 19, 2012 5.536 5.536 5.387 5.434 42,500 -0.10(-1.73%)
Oct 18, 2012 5.513 5.583 5.513 5.530 12,157 +0.03(+0.60%)
Oct 17, 2012 5.497 5.536 5.481 5.497 3,700 +0.04(+0.74%)
Oct 16, 2012 5.410 5.458 5.410 5.457 4,626 +0.12(+2.19%)
Oct 15, 2012 5.308 5.363 5.308 5.340 7,896 +0.04(+0.67%)
Oct 12, 2012 5.340 5.340 5.285 5.304 2,781 -0.04(-0.75%)
Oct 11, 2012 5.340 5.355 5.308 5.344 17,311 +0.11(+2.02%)
Oct 10, 2012 5.300 5.300 5.237 5.239 3,446 -0.03(-0.57%)
Oct 09, 2012 5.324 5.324 5.247 5.269 7,503 -0.11(-2.05%)
Oct 08, 2012 5.418 5.418 5.363 5.379 12,770 -0.02(-0.41%)
Oct 05, 2012 5.450 5.450 5.377 5.401 12,005 +0.01(+0.26%)
Oct 04, 2012 5.348 5.403 5.348 5.387 3,695 +0.01(+0.15%)
Oct 03, 2012 5.403 5.403 5.355 5.379 2,057 -0.04(-0.73%)
Oct 02, 2012 5.481 5.481 5.418 5.418 8,142 -0.02(-0.29%)
Oct 01, 2012 5.426 5.465 5.426 5.434 11,965 +0.05(+0.88%)
Sep 28, 2012 5.395 5.418 5.387 5.387 7,794 -0.09(-1.72%)
Sep 27, 2012 5.450 5.489 5.396 5.481 77,959 +0.16(+2.94%)
Sep 26, 2012 5.371 5.371 5.301 5.325 6,689 -0.10(-1.87%)
Sep 25, 2012 5.473 5.513 5.426 5.426 15,054 -0.05(-0.86%)
Sep 24, 2012 5.466 5.481 5.426 5.473 32,695 +0.02(+0.43%)
Sep 21, 2012 5.521 5.521 5.450 5.450 20,863 +0.03(+0.47%)
Sep 20, 2012 5.481 5.481 5.418 5.424 57,391 -0.14(-2.44%)
Sep 19, 2012 5.505 5.568 5.497 5.560 8,368 +0.09(+1.58%)
Sep 18, 2012 5.489 5.505 5.426 5.473 12,140 +0.03(+0.58%)
Sep 17, 2012 5.497 5.497 5.442 5.442 8,426 -0.05(-1.00%)
Sep 14, 2012 5.426 5.534 5.426 5.497 24,282 +0.12(+2.15%)
Sep 13, 2012 5.308 5.395 5.293 5.381 16,022 +0.10(+1.98%)
Sep 12, 2012 5.426 5.426 5.253 5.277 30,175 -0.17(-3.03%)
Sep 11, 2012 5.395 5.466 5.395 5.442 48,905 +0.05(+0.84%)
Sep 10, 2012 5.363 5.444 5.363 5.397 18,518 +0.03(+0.61%)
Sep 07, 2012 5.348 5.387 5.340 5.364 5,504 +0.08(+1.50%)
Sep 06, 2012 5.261 5.316 5.237 5.285 40,587 +0.07(+1.36%)
Sep 05, 2012 5.245 5.253 5.214 5.214 5,265 -0.05(-0.90%)
Sep 04, 2012 5.277 5.277 5.204 5.261 14,491 -0.02(-0.45%)
Aug 31, 2012 5.253 5.300 5.223 5.285 7,927 +0.07(+1.36%)
Aug 30, 2012 5.324 5.324 5.190 5.214 10,125 -0.17(-3.19%)
Aug 29, 2012 5.442 5.442 5.363 5.386 11,365 -0.02(-0.46%)
Aug 27, 2012 5.458 5.466 5.410 5.410 6,792 -0.09(-1.71%)
Aug 24, 2012 5.505 5.505 5.458 5.505 15,355 +0.03(+0.48%)
Aug 23, 2012 5.473 5.489 5.454 5.478 7,421 -0.05(-0.83%)
Aug 22, 2012 5.489 5.524 5.458 5.524 9,328 -0.01(-0.14%)
Aug 21, 2012 5.513 5.587 5.513 5.532 11,907 +0.07(+1.21%)
Aug 20, 2012 5.403 5.497 5.403 5.466 4,342 +0.04(+0.65%)
Aug 17, 2012 5.439 5.442 5.426 5.431 3,547 +0.01(+0.24%)
Aug 16, 2012 5.348 5.426 5.348 5.418 12,742 +0.15(+2.84%)
Aug 15, 2012 5.300 5.300 5.253 5.269 4,796 -0.05(-0.89%)
Aug 14, 2012 5.340 5.340 5.296 5.316 9,065 +0.02(+0.45%)
Aug 13, 2012 5.355 5.363 5.269 5.293 11,355 -0.04(-0.82%)
Aug 10, 2012 5.316 5.340 5.308 5.336 101,566 -0.03(-0.50%)
Aug 09, 2012 5.332 5.391 5.332 5.363 9,272 +0.00(+0.01%)
Aug 08, 2012 5.505 5.505 5.340 5.363 11,380 +0.03(+0.58%)
Aug 07, 2012 5.300 5.363 5.300 5.332 13,172 +0.13(+2.42%)
Aug 06, 2012 5.127 5.206 5.127 5.206 8,163 +0.14(+2.80%)
Aug 03, 2012 5.057 5.081 5.041 5.064 3,891 +0.13(+2.71%)
Aug 02, 2012 4.954 4.978 4.923 4.931 10,210 -0.02(-0.41%)
Aug 01, 2012 5.009 5.009 4.939 4.951 7,613 -0.01(-0.29%)
Jul 31, 2012 4.970 5.014 4.962 4.965 7,051 +0.07(+1.35%)
Jul 30, 2012 4.907 4.984 4.899 4.899 5,916 -0.12(-2.41%)
Jul 27, 2012 4.947 5.041 4.947 5.020 7,602 +0.08(+1.65%)
Jul 26, 2012 4.915 4.954 4.899 4.939 6,436 +0.09(+1.78%)
Jul 25, 2012 4.899 4.899 4.821 4.852 7,761 -0.03(-0.69%)
Jul 24, 2012 4.947 4.947 4.876 4.886 6,096 -0.08(-1.69%)
Jul 23, 2012 5.025 5.025 4.970 4.970 5,606 -0.19(-3.66%)
Jul 20, 2012 5.222 5.222 5.143 5.159 10,595 -0.11(-2.09%)
Jul 19, 2012 5.300 5.300 5.269 5.269 3,524 -0.02(-0.33%)
Jul 18, 2012 5.324 5.340 5.277 5.286 24,573 -0.08(-1.58%)
Jul 17, 2012 5.426 5.426 5.348 5.371 10,335 -0.03(-0.46%)
Jul 16, 2012 5.426 5.434 5.348 5.396 8,985 -0.04(-0.75%)
Jul 13, 2012 5.466 5.466 5.426 5.437 10,912 -0.03(-0.52%)
Jul 12, 2012 5.418 5.473 5.395 5.466 13,294 -0.01(-0.14%)
Jul 11, 2012 5.442 5.494 5.442 5.473 6,071 +0.02(+0.43%)
Jul 10, 2012 5.505 5.520 5.426 5.450 12,868 -0.06(-1.14%)
Jul 09, 2012 5.536 5.536 5.513 5.513 8,940 -0.08(-1.41%)
Jul 06, 2012 5.654 5.654 5.591 5.591 5,673 -0.07(-1.18%)
Jul 05, 2012 5.678 5.709 5.658 5.658 1,761 -0.13(-2.24%)
Jul 03, 2012 5.725 5.788 5.694 5.788 14,103 +0.10(+1.69%)
Jul 02, 2012 5.646 5.835 5.646 5.692 2,690 +0.01(+0.25%)
Jun 29, 2012 5.678 5.717 5.671 5.678 8,615 +0.18(+3.29%)
Jun 28, 2012 5.521 5.521 5.466 5.497 8,505 -0.05(-0.85%)
Jun 27, 2012 5.528 5.544 5.472 5.544 9,523 +0.09(+1.58%)
Jun 26, 2012 5.497 5.497 5.442 5.458 7,559 -0.03(-0.63%)
Jun 25, 2012 5.513 5.536 5.473 5.492 7,049 -0.11(-1.91%)
Jun 22, 2012 5.623 5.623 5.560 5.599 2,339 +0.02(+0.29%)
Jun 21, 2012 5.678 5.686 5.568 5.583 25,250 -0.12(-2.08%)
Jun 20, 2012 5.741 5.741 5.686 5.701 8,727 +0.02(+0.37%)
Jun 19, 2012 5.538 5.711 5.538 5.681 18,574 +0.10(+1.73%)
Jun 18, 2012 5.592 5.669 5.553 5.584 13,786 +0.00(+0.00%)
Jun 15, 2012 5.546 5.584 5.546 5.584 8,127 +0.13(+2.40%)
Jun 14, 2012 5.399 5.461 5.392 5.453 18,450 -0.00(-0.03%)
Jun 13, 2012 5.523 5.523 5.452 5.455 5,142 -0.02(-0.45%)
Jun 12, 2012 5.446 5.499 5.399 5.479 19,081 +0.14(+2.66%)
Jun 11, 2012 5.484 5.484 5.338 5.338 12,990 -0.12(-2.12%)
Jun 08, 2012 5.392 5.465 5.384 5.453 9,539 +0.01(+0.18%)
Jun 07, 2012 5.577 5.577 5.438 5.443 27,042 +0.01(+0.10%)
Jun 06, 2012 5.399 5.446 5.399 5.438 16,057 +0.11(+2.02%)
Jun 05, 2012 5.315 5.361 5.299 5.330 7,239 +0.06(+1.23%)
Jun 04, 2012 5.338 5.338 5.244 5.265 13,935 -0.02(-0.35%)
Jun 01, 2012 5.307 5.342 5.284 5.284 36,577 -0.15(-2.69%)
May 31, 2012 5.461 5.461 5.423 5.430 6,945 -0.05(-0.98%)
May 30, 2012 5.538 5.538 5.459 5.484 7,622 -0.04(-0.70%)
May 29, 2012 5.530 5.576 5.523 5.523 10,093 +0.10(+1.85%)
May 25, 2012 5.446 5.531 5.369 5.422 13,315 -0.06(-1.12%)
May 24, 2012 5.561 5.561 5.431 5.484 4,649 -0.03(-0.48%)
May 23, 2012 5.438 5.510 5.369 5.510 17,246 -0.01(-0.22%)
May 22, 2012 5.546 5.586 5.499 5.523 79,739 +0.03(+0.56%)
May 21, 2012 5.523 5.528 5.453 5.492 3,214 +0.02(+0.31%)
May 18, 2012 5.607 5.607 5.462 5.475 26,382 -0.13(-2.27%)
May 17, 2012 5.723 5.747 5.602 5.602 7,530 -0.12(-2.18%)
May 16, 2012 5.946 5.946 5.727 5.727 15,738 -0.13(-2.17%)
May 15, 2012 5.977 5.977 5.839 5.854 15,548 -0.17(-2.81%)
May 14, 2012 6.046 6.116 5.985 6.023 19,246 -0.14(-2.25%)
May 11, 2012 6.170 6.193 6.162 6.162 38,732 -0.07(-1.11%)
May 10, 2012 6.293 6.293 6.231 6.231 6,653 +0.04(+0.65%)
May 09, 2012 6.100 6.239 6.050 6.191 21,466 -0.08(-1.20%)
May 08, 2012 6.277 6.277 6.200 6.266 17,505 -0.04(-0.71%)
May 07, 2012 6.354 6.354 6.254 6.311 18,816 -0.05(-0.80%)
May 04, 2012 6.354 6.416 6.324 6.362 65,762 -0.02(-0.36%)
May 03, 2012 6.524 6.524 6.366 6.385 27,163 -0.16(-2.47%)
May 02, 2012 6.555 6.570 6.493 6.547 22,933 -0.11(-1.62%)
May 01, 2012 6.516 6.663 6.516 6.655 11,798 +0.09(+1.31%)
Apr 30, 2012 6.547 6.597 6.516 6.569 7,153 -0.04(-0.61%)
Apr 27, 2012 6.616 6.616 6.555 6.609 9,041 +0.07(+1.05%)
Apr 26, 2012 6.516 6.578 6.508 6.540 22,576 -0.05(-0.69%)
Apr 25, 2012 6.570 6.586 6.562 6.586 9,681 +0.07(+1.09%)
Apr 24, 2012 6.478 6.547 6.478 6.515 11,678 +0.01(+0.09%)
Apr 23, 2012 6.555 6.570 6.455 6.508 25,159 -0.22(-3.22%)
Apr 20, 2012 6.740 6.778 6.716 6.725 8,438 +0.03(+0.38%)
Apr 19, 2012 6.741 6.755 6.671 6.700 2,225 -0.07(-1.05%)
Apr 18, 2012 6.770 6.793 6.747 6.770 45,787 -0.06(-0.91%)
Apr 17, 2012 6.740 6.870 6.725 6.833 16,034 +0.10(+1.50%)
Apr 16, 2012 6.724 6.778 6.686 6.732 36,278 +0.02(+0.34%)
Apr 13, 2012 6.747 6.809 6.693 6.709 44,748 -0.11(-1.59%)
Apr 12, 2012 6.824 6.855 6.794 6.817 26,092 -0.01(-0.22%)
Apr 11, 2012 6.740 6.855 6.740 6.832 36,887 +0.13(+1.95%)
Apr 10, 2012 6.732 6.754 6.678 6.701 21,886 -0.08(-1.14%)
Apr 09, 2012 6.724 6.840 6.724 6.778 26,552 -0.07(-1.01%)
Apr 05, 2012 6.778 6.880 6.778 6.847 33,265 +0.03(+0.45%)
Apr 04, 2012 6.847 6.847 6.770 6.817 25,701 -0.17(-2.43%)
Apr 03, 2012 7.040 7.048 6.932 6.986 36,483 -0.06(-0.79%)
Apr 02, 2012 6.994 7.048 6.971 7.042 22,994 +0.03(+0.46%)
Mar 30, 2012 7.032 7.040 7.001 7.009 20,668 -0.05(-0.65%)
Mar 29, 2012 7.009 7.055 6.973 7.055 36,426 -0.02(-0.33%)
Mar 28, 2012 7.225 7.225 7.048 7.078 57,396 -0.15(-2.13%)
Mar 27, 2012 7.233 7.271 7.233 7.233 35,465 +0.02(+0.21%)
Mar 26, 2012 7.171 7.263 7.171 7.217 16,091 +0.00(+0.00%)
Mar 23, 2012 7.125 7.224 7.125 7.217 20,662 +0.08(+1.08%)
Mar 22, 2012 7.117 7.148 7.094 7.140 41,130 -0.05(-0.64%)
Mar 21, 2012 7.209 7.279 7.125 7.186 35,220 -0.09(-1.27%)
Mar 20, 2012 7.209 7.279 7.125 7.279 32,943 -0.02(-0.21%)
Mar 19, 2012 7.302 7.356 7.263 7.294 47,720 +0.00(+0.00%)
Mar 16, 2012 7.325 7.348 7.294 7.294 5,468 +0.04(+0.53%)
Mar 15, 2012 7.202 7.290 7.202 7.256 26,069 +0.04(+0.58%)
Mar 14, 2012 7.271 7.271 7.179 7.214 30,907 -0.07(-0.99%)
Mar 13, 2012 7.232 7.286 7.225 7.286 14,918 +0.16(+2.22%)
Mar 12, 2012 7.217 7.217 7.102 7.129 10,665 -0.12(-1.64%)
Mar 09, 2012 7.209 7.263 7.209 7.247 6,581 +0.08(+1.17%)
Mar 08, 2012 7.102 7.190 7.102 7.163 7,458 +0.08(+1.20%)
Mar 07, 2012 7.055 7.086 7.049 7.078 9,481 +0.00(+0.03%)
Mar 06, 2012 7.132 7.132 7.040 7.077 18,808 -0.22(-3.08%)
Mar 05, 2012 7.348 7.348 7.248 7.302 25,672 -0.07(-0.90%)
Mar 02, 2012 7.394 7.434 7.357 7.368 8,806 -0.00(-0.04%)
Mar 01, 2012 7.410 7.410 7.333 7.371 7,830 +0.01(+0.18%)
Feb 29, 2012 7.340 7.425 7.340 7.358 34,232 -0.15(-1.99%)
Feb 28, 2012 7.464 7.548 7.448 7.507 7,197 +0.04(+0.58%)
Feb 27, 2012 7.363 7.471 7.348 7.464 28,579 -0.04(-0.51%)
Feb 24, 2012 7.579 7.579 7.487 7.502 28,066 -0.09(-1.16%)
Feb 23, 2012 7.779 7.779 7.541 7.590 14,034 -0.17(-2.14%)
Feb 22, 2012 7.841 7.841 7.749 7.756 11,101 -0.08(-1.07%)
Feb 21, 2012 7.849 7.878 7.810 7.840 9,886 +0.08(+0.98%)
Feb 17, 2012 7.718 7.829 7.704 7.764 7,589 +0.10(+1.25%)
Feb 16, 2012 7.602 7.679 7.602 7.668 10,131 +0.07(+0.94%)
Feb 15, 2012 7.633 7.671 7.541 7.597 18,391 +0.01(+0.16%)
Feb 14, 2012 7.710 7.710 7.585 7.585 42,753 -0.14(-1.87%)
Feb 13, 2012 7.849 7.849 7.719 7.730 16,475 -0.05(-0.63%)
Feb 10, 2012 7.749 7.841 7.749 7.779 6,701 -0.18(-2.32%)
Feb 09, 2012 7.749 8.071 7.725 7.964 39,067 +0.28(+3.71%)
Feb 08, 2012 7.595 7.702 7.579 7.679 16,431 +0.10(+1.32%)
Feb 07, 2012 7.525 7.610 7.510 7.579 15,192 +0.08(+1.13%)
Feb 06, 2012 7.456 7.541 7.425 7.494 16,885 +0.01(+0.13%)
Feb 03, 2012 7.394 7.502 7.394 7.484 17,553 +0.16(+2.18%)
Feb 02, 2012 7.279 7.355 7.279 7.325 9,537 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.