Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eyenovia Inc
(NQ:
EYEN
)
0.6900
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.940
1.966
1.810
1.820
465,349
-0.10(-5.21%)
Jan 30, 2024
2.000
2.050
1.820
1.920
519,096
-0.07(-3.52%)
Jan 29, 2024
1.660
2.090
1.650
1.990
1,799,618
+0.38(+23.60%)
Jan 26, 2024
1.600
1.665
1.540
1.610
362,340
+0.03(+1.90%)
Jan 25, 2024
1.570
1.620
1.550
1.580
303,972
+0.02(+1.28%)
Jan 24, 2024
1.620
1.680
1.550
1.560
386,216
-0.09(-5.45%)
Jan 23, 2024
1.680
1.690
1.590
1.650
229,200
+0.02(+1.23%)
Jan 22, 2024
1.560
1.699
1.560
1.630
294,316
+0.09(+5.84%)
Jan 19, 2024
1.610
1.610
1.470
1.540
666,244
-0.05(-3.14%)
Jan 18, 2024
1.550
1.610
1.511
1.590
232,682
+0.04(+2.58%)
Jan 17, 2024
1.630
1.630
1.410
1.550
362,465
-0.05(-3.13%)
Jan 16, 2024
1.740
1.740
1.560
1.600
645,425
-0.13(-7.51%)
Jan 12, 2024
1.810
1.835
1.720
1.730
259,472
-0.08(-4.68%)
Jan 11, 2024
1.900
1.930
1.790
1.815
368,391
-0.11(-5.96%)
Jan 10, 2024
1.960
1.990
1.910
1.930
187,256
-0.04(-2.03%)
Jan 09, 2024
2.010
2.050
1.930
1.970
371,362
-0.03(-1.50%)
Jan 08, 2024
1.870
2.040
1.840
2.000
370,367
+0.13(+6.95%)
Jan 05, 2024
1.850
1.940
1.820
1.870
234,791
+0.01(+0.54%)
Jan 04, 2024
1.850
1.910
1.820
1.860
320,915
-0.01(-0.53%)
Jan 03, 2024
1.900
1.960
1.820
1.870
350,679
-0.06(-3.11%)
Jan 02, 2024
2.090
2.100
1.900
1.930
359,276
-0.15(-7.21%)
Dec 29, 2023
2.090
2.160
2.050
2.080
271,009
+0.00(+0.00%)
Dec 28, 2023
2.030
2.230
2.030
2.080
469,349
+0.00(+0.00%)
Dec 27, 2023
2.000
2.190
1.930
2.080
852,755
+0.10(+5.05%)
Dec 26, 2023
1.720
1.990
1.720
1.980
774,543
+0.26(+15.12%)
Dec 22, 2023
1.670
1.800
1.650
1.720
354,041
+0.04(+2.38%)
Dec 21, 2023
1.670
1.745
1.670
1.680
130,526
+0.00(+0.00%)
Dec 20, 2023
1.760
1.790
1.650
1.680
411,804
-0.08(-4.55%)
Dec 19, 2023
1.730
1.790
1.700
1.760
229,591
+0.04(+2.33%)
Dec 18, 2023
1.790
1.810
1.700
1.720
240,804
-0.05(-2.82%)
Dec 15, 2023
1.790
1.840
1.680
1.770
588,846
+0.00(+0.00%)
Dec 14, 2023
1.780
1.890
1.750
1.770
324,298
-0.01(-0.56%)
Dec 13, 2023
1.760
1.820
1.680
1.780
391,346
+0.02(+0.85%)
Dec 12, 2023
1.830
1.840
1.720
1.765
358,156
-0.03(-1.67%)
Dec 11, 2023
1.870
1.900
1.690
1.795
739,910
-0.03(-1.37%)
Dec 08, 2023
1.680
1.850
1.620
1.820
1,016,942
+0.23(+14.47%)
Dec 07, 2023
1.380
1.590
1.350
1.590
915,009
+0.23(+16.91%)
Dec 06, 2023
1.370
1.390
1.330
1.360
382,660
+0.05(+3.82%)
Dec 05, 2023
1.400
1.425
1.290
1.310
256,673
-0.06(-4.38%)
Dec 04, 2023
1.430
1.460
1.360
1.370
431,749
-0.06(-4.20%)
Dec 01, 2023
1.440
1.470
1.400
1.430
188,660
+0.01(+0.70%)
Nov 30, 2023
1.440
1.496
1.400
1.420
298,673
+0.00(+0.00%)
Nov 29, 2023
1.460
1.530
1.400
1.420
320,143
-0.04(-2.74%)
Nov 28, 2023
1.500
1.536
1.400
1.460
303,729
-0.01(-0.68%)
Nov 27, 2023
1.350
1.510
1.350
1.470
387,247
+0.12(+8.89%)
Nov 24, 2023
1.360
1.490
1.350
1.350
215,427
+0.00(+0.00%)
Nov 22, 2023
1.330
1.380
1.320
1.350
156,624
+0.02(+1.50%)
Nov 21, 2023
1.350
1.390
1.300
1.330
189,855
-0.02(-1.48%)
Nov 20, 2023
1.330
1.430
1.320
1.350
296,278
+0.01(+0.75%)
Nov 17, 2023
1.330
1.370
1.270
1.340
251,830
+0.05(+3.88%)
Nov 16, 2023
1.340
1.370
1.252
1.290
264,462
-0.06(-4.44%)
Nov 15, 2023
1.300
1.500
1.299
1.350
429,405
+0.10(+8.00%)
Nov 14, 2023
1.200
1.380
1.200
1.250
532,076
+0.06(+5.04%)
Nov 13, 2023
1.190
1.240
1.180
1.190
257,816
-0.02(-1.65%)
Nov 10, 2023
1.200
1.270
1.100
1.210
373,221
-0.01(-0.41%)
Nov 09, 2023
1.320
1.320
1.210
1.215
287,663
-0.07(-5.81%)
Nov 08, 2023
1.340
1.350
1.250
1.290
175,796
-0.05(-4.09%)
Nov 07, 2023
1.290
1.370
1.280
1.345
161,794
+0.04(+3.07%)
Nov 06, 2023
1.430
1.430
1.260
1.305
316,157
-0.12(-8.74%)
Nov 03, 2023
1.440
1.470
1.390
1.430
257,553
-0.01(-0.69%)
Nov 02, 2023
1.460
1.590
1.370
1.440
915,060
+0.03(+2.13%)
Nov 01, 2023
1.390
1.500
1.320
1.410
551,855
+0.11(+8.46%)
Oct 31, 2023
1.180
1.310
1.140
1.300
379,449
+0.15(+13.04%)
Oct 30, 2023
1.110
1.160
1.090
1.150
241,683
+0.07(+6.48%)
Oct 27, 2023
1.100
1.144
1.050
1.080
287,598
-0.04(-3.57%)
Oct 26, 2023
1.150
1.170
1.110
1.120
244,758
-0.04(-3.45%)
Oct 25, 2023
1.170
1.220
1.110
1.160
384,208
-0.04(-3.33%)
Oct 24, 2023
1.220
1.290
1.195
1.200
329,999
+0.00(+0.00%)
Oct 23, 2023
1.300
1.310
1.190
1.200
406,694
-0.10(-7.69%)
Oct 20, 2023
1.340
1.370
1.270
1.300
228,731
-0.03(-2.26%)
Oct 19, 2023
1.340
1.376
1.310
1.330
154,960
-0.01(-1.12%)
Oct 18, 2023
1.400
1.400
1.340
1.345
232,577
-0.05(-3.93%)
Oct 17, 2023
1.410
1.460
1.380
1.400
191,927
+0.02(+1.45%)
Oct 16, 2023
1.400
1.410
1.320
1.380
244,839
+0.00(+0.00%)
Oct 13, 2023
1.430
1.440
1.350
1.380
310,159
-0.06(-4.17%)
Oct 12, 2023
1.490
1.500
1.410
1.440
172,526
-0.04(-2.70%)
Oct 11, 2023
1.510
1.550
1.450
1.480
166,279
-0.05(-3.27%)
Oct 10, 2023
1.520
1.560
1.490
1.530
238,959
+0.01(+0.66%)
Oct 09, 2023
1.560
1.580
1.490
1.520
237,513
-0.04(-2.56%)
Oct 06, 2023
1.580
1.590
1.540
1.560
168,802
-0.03(-1.89%)
Oct 05, 2023
1.590
1.645
1.530
1.590
178,603
+0.01(+0.63%)
Oct 04, 2023
1.550
1.670
1.530
1.580
345,168
+0.03(+1.94%)
Oct 03, 2023
1.560
1.590
1.520
1.550
139,681
-0.01(-0.64%)
Oct 02, 2023
1.660
1.680
1.560
1.560
266,107
-0.10(-6.02%)
Sep 29, 2023
1.730
1.750
1.660
1.660
91,711
-0.06(-3.49%)
Sep 28, 2023
1.700
1.730
1.660
1.720
104,658
+0.02(+1.18%)
Sep 27, 2023
1.670
1.718
1.650
1.700
185,966
+0.06(+3.66%)
Sep 26, 2023
1.600
1.720
1.590
1.640
1,005,539
+0.07(+4.46%)
Sep 25, 2023
1.580
1.601
1.565
1.570
112,368
-0.03(-1.88%)
Sep 22, 2023
1.650
1.660
1.580
1.600
179,554
-0.03(-1.84%)
Sep 21, 2023
1.640
1.675
1.600
1.630
118,584
-0.03(-1.81%)
Sep 20, 2023
1.700
1.770
1.630
1.660
241,869
-0.03(-1.78%)
Sep 19, 2023
1.650
1.720
1.630
1.690
245,676
+0.05(+3.05%)
Sep 18, 2023
1.710
1.720
1.630
1.640
217,222
-0.10(-5.75%)
Sep 15, 2023
1.710
1.820
1.645
1.740
632,921
+0.02(+1.16%)
Sep 14, 2023
1.780
1.800
1.690
1.720
132,458
-0.05(-2.82%)
Sep 13, 2023
1.840
1.850
1.730
1.770
227,173
-0.06(-3.28%)
Sep 12, 2023
1.810
1.870
1.790
1.830
96,536
+0.00(+0.00%)
Sep 11, 2023
1.730
1.850
1.730
1.830
232,588
+0.07(+3.98%)
Sep 08, 2023
1.840
1.840
1.710
1.760
443,918
-0.09(-4.86%)
Sep 07, 2023
1.880
1.895
1.820
1.850
170,425
-0.02(-1.07%)
Sep 06, 2023
1.900
1.905
1.850
1.870
165,344
-0.04(-2.09%)
Sep 05, 2023
1.930
1.960
1.870
1.910
182,434
-0.04(-2.05%)
Sep 01, 2023
1.900
1.960
1.890
1.950
138,839
+0.06(+3.17%)
Aug 31, 2023
1.950
2.037
1.860
1.890
226,005
-0.04(-2.07%)
Aug 30, 2023
1.960
2.000
1.905
1.930
208,313
-0.04(-2.03%)
Aug 29, 2023
1.850
2.040
1.850
1.970
165,574
+0.10(+5.35%)
Aug 28, 2023
1.930
1.930
1.850
1.870
151,977
-0.04(-2.09%)
Aug 25, 2023
1.850
1.960
1.800
1.910
548,538
+0.05(+2.69%)
Aug 24, 2023
1.920
1.920
1.840
1.860
213,468
-0.03(-1.59%)
Aug 23, 2023
1.840
1.909
1.840
1.890
198,751
+0.05(+2.72%)
Aug 22, 2023
1.880
1.900
1.810
1.840
395,365
+0.00(+0.00%)
Aug 21, 2023
1.850
1.940
1.800
1.840
362,594
+0.01(+0.55%)
Aug 18, 2023
1.810
1.940
1.810
1.830
348,759
+0.00(+0.00%)
Aug 17, 2023
1.940
1.940
1.780
1.830
786,191
-0.06(-3.17%)
Aug 16, 2023
2.100
2.100
1.890
1.890
801,885
-0.13(-6.44%)
Aug 15, 2023
2.020
2.075
2.020
2.020
292,339
-0.02(-0.98%)
Aug 14, 2023
2.130
2.130
2.037
2.040
182,370
-0.04(-1.92%)
Aug 11, 2023
2.030
2.130
1.970
2.080
174,510
+0.05(+2.46%)
Aug 10, 2023
2.080
2.100
2.000
2.030
258,593
-0.02(-0.98%)
Aug 09, 2023
2.070
2.120
2.020
2.050
144,116
-0.01(-0.49%)
Aug 08, 2023
2.070
2.100
2.020
2.060
156,142
-0.01(-0.48%)
Aug 07, 2023
2.180
2.180
2.050
2.070
181,120
-0.08(-3.72%)
Aug 04, 2023
2.110
2.180
2.110
2.150
148,058
+0.04(+1.90%)
Aug 03, 2023
2.110
2.190
2.070
2.110
174,879
+0.00(+0.00%)
Aug 02, 2023
2.070
2.140
2.034
2.110
114,417
+0.02(+0.96%)
Aug 01, 2023
2.100
2.130
2.030
2.090
226,501
-0.04(-1.88%)
Jul 31, 2023
2.110
2.170
2.070
2.130
130,741
-0.01(-0.47%)
Jul 28, 2023
2.100
2.170
2.070
2.140
138,326
+0.08(+3.88%)
Jul 27, 2023
2.070
2.127
2.040
2.060
232,438
+0.01(+0.49%)
Jul 26, 2023
2.040
2.100
2.000
2.050
160,154
+0.01(+0.49%)
Jul 25, 2023
2.150
2.150
2.020
2.040
187,422
-0.08(-3.77%)
Jul 24, 2023
2.220
2.259
2.080
2.120
225,338
-0.11(-4.93%)
Jul 21, 2023
2.290
2.330
2.220
2.230
225,896
-0.04(-1.76%)
Jul 20, 2023
2.350
2.350
2.235
2.270
202,988
-0.06(-2.58%)
Jul 19, 2023
2.440
2.440
2.310
2.330
252,978
-0.10(-4.12%)
Jul 18, 2023
2.470
2.490
2.410
2.430
109,905
-0.05(-2.02%)
Jul 17, 2023
2.420
2.550
2.400
2.480
224,969
+0.05(+2.06%)
Jul 14, 2023
2.530
2.530
2.380
2.430
239,971
-0.11(-4.33%)
Jul 13, 2023
2.420
2.550
2.400
2.540
193,803
+0.13(+5.39%)
Jul 12, 2023
2.400
2.450
2.350
2.410
192,869
+0.03(+1.26%)
Jul 11, 2023
2.510
2.510
2.335
2.380
231,435
-0.16(-6.30%)
Jul 10, 2023
2.480
2.600
2.440
2.540
225,954
+0.06(+2.42%)
Jul 07, 2023
2.400
2.560
2.390
2.480
184,416
+0.07(+2.90%)
Jul 06, 2023
2.400
2.440
2.330
2.410
225,737
-0.08(-3.21%)
Jul 05, 2023
2.360
2.530
2.310
2.490
199,011
+0.09(+3.75%)
Jul 03, 2023
2.360
2.410
2.330
2.400
113,474
+0.03(+1.27%)
Jun 30, 2023
2.350
2.420
2.270
2.370
320,922
+0.04(+1.72%)
Jun 29, 2023
2.370
2.390
2.300
2.330
222,566
-0.04(-1.69%)
Jun 28, 2023
2.350
2.380
2.230
2.370
162,016
+0.05(+2.16%)
Jun 27, 2023
2.270
2.330
2.160
2.320
259,586
+0.11(+4.98%)
Jun 26, 2023
2.380
2.380
2.170
2.210
477,604
-0.16(-6.75%)
Jun 23, 2023
2.450
2.475
2.270
2.370
3,805,233
-0.10(-4.05%)
Jun 22, 2023
2.510
2.530
2.440
2.470
316,386
-0.04(-1.59%)
Jun 21, 2023
2.510
2.600
2.480
2.510
353,150
+0.03(+1.21%)
Jun 20, 2023
2.590
2.590
2.470
2.480
413,771
-0.06(-2.36%)
Jun 16, 2023
2.700
2.720
2.500
2.540
543,603
-0.10(-3.79%)
Jun 15, 2023
2.780
2.810
2.620
2.640
362,244
-0.17(-6.05%)
Jun 14, 2023
2.880
2.970
2.770
2.810
271,764
-0.06(-2.09%)
Jun 13, 2023
2.860
2.960
2.860
2.870
199,906
+0.01(+0.35%)
Jun 12, 2023
2.820
2.930
2.810
2.860
188,201
+0.05(+1.78%)
Jun 09, 2023
2.840
2.950
2.800
2.810
228,957
-0.02(-0.71%)
Jun 08, 2023
2.840
2.980
2.820
2.830
211,515
-0.01(-0.35%)
Jun 07, 2023
2.860
2.930
2.810
2.840
263,014
-0.01(-0.35%)
Jun 06, 2023
2.900
2.960
2.800
2.850
312,359
-0.02(-0.70%)
Jun 05, 2023
2.980
3.121
2.865
2.870
330,992
-0.11(-3.69%)
Jun 02, 2023
3.150
3.171
2.910
2.980
413,260
-0.12(-3.87%)
Jun 01, 2023
2.820
3.110
2.800
3.100
408,989
+0.26(+9.15%)
May 31, 2023
2.870
2.940
2.760
2.840
372,801
-0.04(-1.22%)
May 30, 2023
2.660
2.970
2.630
2.875
601,887
+0.29(+11.00%)
May 26, 2023
2.590
2.880
2.420
2.590
1,095,055
+0.12(+4.86%)
May 25, 2023
2.860
2.880
2.450
2.470
1,430,932
-0.39(-13.64%)
May 24, 2023
3.050
3.060
2.830
2.860
600,147
-0.21(-6.84%)
May 23, 2023
3.310
3.310
3.050
3.070
410,643
-0.12(-3.76%)
May 22, 2023
3.240
3.310
3.060
3.190
625,634
-0.01(-0.31%)
May 19, 2023
3.340
3.410
3.180
3.200
347,921
-0.15(-4.48%)
May 18, 2023
3.570
3.590
3.290
3.350
562,430
-0.22(-6.16%)
May 17, 2023
3.410
3.640
3.340
3.570
409,711
+0.18(+5.31%)
May 16, 2023
3.280
3.460
3.230
3.390
540,919
+0.10(+2.88%)
May 15, 2023
3.500
3.800
3.268
3.295
985,143
-0.17(-4.77%)
May 12, 2023
3.640
3.970
3.161
3.460
1,872,653
-0.62(-15.20%)
May 11, 2023
4.330
4.390
3.940
4.080
603,655
-0.25(-5.77%)
May 10, 2023
4.100
4.380
4.100
4.330
401,674
+0.08(+1.88%)
May 09, 2023
4.210
4.350
3.990
4.250
1,150,471
-0.17(-3.85%)
May 08, 2023
4.700
4.880
4.280
4.420
2,587,829
-0.18(-3.91%)
May 05, 2023
5.250
5.287
4.510
4.600
754,518
-0.41(-8.18%)
May 04, 2023
5.730
5.786
4.800
5.010
856,099
-0.74(-12.87%)
May 03, 2023
5.680
5.850
5.490
5.750
508,856
+0.14(+2.50%)
May 02, 2023
5.310
5.750
5.100
5.610
1,154,088
+0.32(+6.05%)
May 01, 2023
5.320
5.740
4.800
5.290
1,289,520
-0.03(-0.56%)
Apr 28, 2023
4.970
5.350
4.750
5.320
818,042
+0.32(+6.40%)
Apr 27, 2023
4.780
5.060
4.510
5.000
638,163
+0.38(+8.23%)
Apr 26, 2023
4.660
4.910
4.566
4.620
453,658
+0.11(+2.44%)
Apr 25, 2023
4.830
4.830
4.510
4.510
222,807
-0.34(-7.01%)
Apr 24, 2023
4.870
4.930
4.665
4.850
257,516
-0.05(-1.02%)
Apr 21, 2023
4.610
4.950
4.420
4.900
430,881
+0.30(+6.52%)
Apr 20, 2023
4.470
4.690
4.380
4.600
163,303
+0.11(+2.45%)
Apr 19, 2023
4.490
4.540
4.210
4.490
247,736
+0.05(+1.13%)
Apr 18, 2023
4.430
4.500
4.000
4.440
558,722
+0.07(+1.60%)
Apr 17, 2023
4.730
4.920
4.180
4.370
786,607
-0.28(-6.02%)
Apr 14, 2023
4.390
4.710
4.300
4.650
461,653
+0.32(+7.39%)
Apr 13, 2023
4.210
4.400
4.170
4.330
295,539
+0.17(+4.09%)
Apr 12, 2023
4.160
4.320
3.970
4.160
219,845
+0.08(+1.96%)
Apr 11, 2023
3.850
4.179
3.770
4.080
312,566
+0.23(+5.97%)
Apr 10, 2023
3.760
3.850
3.650
3.850
118,118
+0.14(+3.77%)
Apr 06, 2023
3.630
3.780
3.630
3.710
168,791
+0.06(+1.64%)
Apr 05, 2023
3.710
3.795
3.645
3.650
204,098
-0.11(-2.93%)
Apr 04, 2023
3.920
3.950
3.600
3.760
315,604
-0.10(-2.59%)
Apr 03, 2023
3.520
3.888
3.520
3.860
322,419
+0.33(+9.35%)
Mar 31, 2023
3.250
3.680
3.220
3.530
663,852
+0.35(+11.01%)
Mar 30, 2023
3.250
3.290
3.152
3.180
151,528
-0.02(-0.63%)
Mar 29, 2023
3.300
3.300
3.080
3.200
194,175
-0.02(-0.62%)
Mar 28, 2023
3.170
3.230
3.115
3.220
124,271
+0.07(+2.22%)
Mar 27, 2023
3.050
3.200
3.031
3.150
141,283
+0.17(+5.70%)
Mar 24, 2023
2.970
3.000
2.909
2.980
66,362
+0.00(+0.00%)
Mar 23, 2023
2.790
2.990
2.790
2.980
127,224
+0.25(+9.16%)
Mar 22, 2023
2.820
2.820
2.680
2.730
57,590
-0.09(-3.19%)
Mar 21, 2023
2.670
2.820
2.560
2.820
228,426
+0.00(+0.00%)
Mar 20, 2023
2.910
2.918
2.760
2.820
118,692
-0.03(-1.05%)
Mar 17, 2023
2.930
2.950
2.800
2.850
96,409
-0.09(-3.06%)
Mar 16, 2023
2.910
2.940
2.740
2.940
82,413
+0.03(+1.03%)
Mar 15, 2023
2.860
2.940
2.835
2.910
58,102
-0.01(-0.34%)
Mar 14, 2023
2.910
2.960
2.830
2.920
88,766
+0.15(+5.42%)
Mar 13, 2023
2.660
2.840
2.650
2.770
113,177
+0.11(+4.14%)
Mar 10, 2023
2.860
2.900
2.650
2.660
164,445
-0.20(-6.99%)
Mar 09, 2023
2.950
3.030
2.810
2.860
118,609
-0.11(-3.70%)
Mar 08, 2023
2.970
3.110
2.930
2.970
125,013
-0.04(-1.33%)
Mar 07, 2023
3.090
3.290
2.950
3.010
76,287
-0.11(-3.53%)
Mar 06, 2023
3.220
3.220
3.070
3.120
94,985
-0.04(-1.27%)
Mar 03, 2023
3.260
3.260
3.080
3.160
92,542
-0.04(-1.25%)
Mar 02, 2023
3.000
3.210
3.000
3.200
151,712
+0.17(+5.61%)
Mar 01, 2023
2.920
3.060
2.880
3.030
79,115
+0.12(+4.12%)
Feb 28, 2023
2.920
2.990
2.825
2.910
132,102
-0.03(-1.02%)
Feb 27, 2023
3.050
3.050
2.810
2.940
237,620
-0.03(-1.01%)
Feb 24, 2023
3.270
3.270
2.940
2.970
170,365
-0.16(-5.11%)
Feb 23, 2023
3.250
3.320
3.090
3.130
235,702
-0.06(-1.88%)
Feb 22, 2023
2.980
3.250
2.975
3.190
680,748
+0.23(+7.77%)
Feb 21, 2023
2.860
3.040
2.780
2.960
577,492
+0.08(+2.78%)
Feb 17, 2023
2.860
2.900
2.780
2.880
186,927
-0.02(-0.69%)
Feb 16, 2023
2.990
3.000
2.860
2.900
154,240
-0.08(-2.52%)
Feb 15, 2023
2.700
2.980
2.660
2.975
235,187
+0.29(+11.01%)
Feb 14, 2023
2.620
2.720
2.600
2.680
58,008
+0.03(+1.13%)
Feb 13, 2023
2.640
2.720
2.570
2.650
107,323
+0.00(+0.00%)
Feb 10, 2023
2.750
2.750
2.580
2.650
136,439
-0.07(-2.57%)
Feb 09, 2023
2.810
2.858
2.690
2.720
173,846
-0.10(-3.55%)
Feb 08, 2023
2.770
2.930
2.750
2.820
174,807
+0.02(+0.71%)
Feb 07, 2023
2.750
2.870
2.710
2.800
192,078
+0.04(+1.45%)
Feb 06, 2023
2.690
2.820
2.650
2.760
305,993
+0.07(+2.60%)
Feb 03, 2023
2.840
2.850
2.550
2.690
293,514
-0.15(-5.28%)
Feb 02, 2023
2.540
2.840
2.490
2.840
460,466
+0.38(+15.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.