Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zynerba Pharma CS
(NQ:
ZYNE
)
1.300
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 10, 2023
1.300
0
+0.03(+2.36%)
Oct 09, 2023
1.240
1.290
1.240
1.270
760,548
-0.01(-0.78%)
Oct 06, 2023
1.250
1.280
1.220
1.280
380,111
+0.03(+2.40%)
Oct 05, 2023
1.220
1.270
1.210
1.250
1,064,074
+0.04(+3.31%)
Oct 04, 2023
1.260
1.270
1.185
1.210
1,542,486
-0.05(-3.97%)
Oct 03, 2023
1.270
1.270
1.240
1.260
658,611
-0.01(-0.79%)
Oct 02, 2023
1.270
1.280
1.250
1.270
589,850
-0.00(-0.39%)
Sep 29, 2023
1.280
1.290
1.260
1.275
561,615
-0.01(-0.39%)
Sep 28, 2023
1.280
1.290
1.270
1.280
234,488
+0.01(+0.79%)
Sep 27, 2023
1.270
1.315
1.260
1.270
1,294,524
-0.01(-0.78%)
Sep 26, 2023
1.320
1.340
1.270
1.280
5,695,539
-0.04(-3.03%)
Sep 25, 2023
1.320
1.330
1.320
1.320
1,098,888
-0.02(-1.49%)
Sep 22, 2023
1.320
1.342
1.320
1.340
603,578
+0.00(+0.00%)
Sep 21, 2023
1.330
1.360
1.311
1.340
1,254,220
-0.01(-0.74%)
Sep 20, 2023
1.330
1.370
1.320
1.350
1,056,803
+0.02(+1.50%)
Sep 19, 2023
1.330
1.360
1.330
1.330
550,842
+0.00(+0.00%)
Sep 18, 2023
1.350
1.370
1.330
1.330
784,473
-0.06(-4.32%)
Sep 15, 2023
1.330
1.400
1.330
1.390
1,472,798
+0.04(+2.96%)
Sep 14, 2023
1.320
1.350
1.320
1.350
510,816
+0.02(+1.50%)
Sep 13, 2023
1.320
1.360
1.320
1.330
900,581
+0.01(+0.76%)
Sep 12, 2023
1.320
1.330
1.320
1.320
276,445
-0.01(-0.75%)
Sep 11, 2023
1.320
1.330
1.310
1.330
577,561
+0.01(+0.76%)
Sep 08, 2023
1.320
1.335
1.310
1.320
487,883
+0.00(+0.00%)
Sep 07, 2023
1.320
1.330
1.320
1.320
480,410
+0.00(+0.00%)
Sep 06, 2023
1.330
1.330
1.320
1.320
558,511
-0.01(-0.75%)
Sep 05, 2023
1.320
1.330
1.320
1.330
784,197
+0.01(+0.76%)
Sep 01, 2023
1.310
1.330
1.310
1.320
670,338
-0.01(-0.75%)
Aug 31, 2023
1.320
1.340
1.310
1.330
977,272
+0.01(+0.76%)
Aug 30, 2023
1.320
1.330
1.320
1.320
500,951
+0.00(+0.00%)
Aug 29, 2023
1.320
1.340
1.320
1.320
282,119
+0.00(+0.00%)
Aug 28, 2023
1.320
1.340
1.320
1.320
331,120
-0.00(-0.38%)
Aug 25, 2023
1.320
1.340
1.300
1.325
786,152
+0.00(+0.38%)
Aug 24, 2023
1.300
1.320
1.290
1.320
868,353
+0.02(+1.54%)
Aug 23, 2023
1.300
1.320
1.280
1.300
990,847
+0.00(+0.00%)
Aug 22, 2023
1.280
1.300
1.270
1.300
497,774
+0.03(+2.36%)
Aug 21, 2023
1.290
1.310
1.260
1.270
791,120
-0.05(-3.79%)
Aug 18, 2023
1.290
1.320
1.260
1.320
1,163,999
+0.04(+3.13%)
Aug 17, 2023
1.290
1.295
1.270
1.280
1,092,214
-0.01(-0.78%)
Aug 16, 2023
1.310
1.320
1.280
1.290
3,404,043
-0.06(-4.44%)
Aug 15, 2023
1.300
1.355
1.290
1.350
2,489,130
+0.00(+0.00%)
Aug 14, 2023
1.300
1.380
1.240
1.350
24,257,184
+1.01(+298.23%)
Aug 11, 2023
0.3350
0.3562
0.3321
0.3390
57,836
+0.00(+0.89%)
Aug 10, 2023
0.3360
0.3499
0.3321
0.3360
79,316
+0.00(+0.66%)
Aug 09, 2023
0.3590
0.3600
0.3338
0.3338
83,409
-0.01(-3.61%)
Aug 08, 2023
0.3600
0.3665
0.3450
0.3463
165,109
+0.00(+1.23%)
Aug 07, 2023
0.3530
0.3599
0.3421
0.3421
88,221
-0.01(-3.09%)
Aug 04, 2023
0.3593
0.3650
0.3502
0.3530
78,229
+0.00(+0.28%)
Aug 03, 2023
0.3690
0.3700
0.3500
0.3520
146,098
-0.02(-4.56%)
Aug 02, 2023
0.3600
0.3690
0.3500
0.3688
66,120
+0.01(+3.89%)
Aug 01, 2023
0.3686
0.3700
0.3550
0.3550
116,581
-0.01(-2.74%)
Jul 31, 2023
0.3700
0.3700
0.3600
0.3650
104,715
+0.01(+1.45%)
Jul 28, 2023
0.3600
0.3700
0.3452
0.3598
103,103
+0.00(+1.32%)
Jul 27, 2023
0.3680
0.3689
0.3550
0.3551
83,014
-0.01(-2.45%)
Jul 26, 2023
0.3542
0.3698
0.3542
0.3640
69,159
+0.01(+2.25%)
Jul 25, 2023
0.3601
0.3726
0.3535
0.3560
114,683
-0.00(-1.14%)
Jul 24, 2023
0.3650
0.3766
0.3600
0.3601
98,021
+0.00(+0.03%)
Jul 21, 2023
0.3700
0.3834
0.3600
0.3600
78,319
+0.00(+0.00%)
Jul 20, 2023
0.3800
0.3860
0.3600
0.3600
373,639
-0.01(-2.96%)
Jul 19, 2023
0.3750
0.3860
0.3650
0.3710
344,528
+0.01(+1.64%)
Jul 18, 2023
0.3510
0.3650
0.3501
0.3650
132,634
+0.02(+4.29%)
Jul 17, 2023
0.3466
0.3650
0.3401
0.3500
153,421
+0.01(+2.91%)
Jul 14, 2023
0.3466
0.3602
0.3356
0.3401
116,893
+0.01(+3.06%)
Jul 13, 2023
0.3400
0.3750
0.3300
0.3300
469,994
-0.01(-1.81%)
Jul 12, 2023
0.3500
0.3575
0.3200
0.3361
111,850
-0.01(-3.70%)
Jul 11, 2023
0.3500
0.3570
0.2500
0.3490
262,710
+0.02(+5.69%)
Jul 10, 2023
0.3500
0.3600
0.3302
0.3302
112,580
-0.02(-5.71%)
Jul 07, 2023
0.3500
0.3660
0.3500
0.3502
288,564
-0.01(-2.04%)
Jul 06, 2023
0.3400
0.3657
0.3332
0.3575
141,204
+0.01(+2.70%)
Jul 05, 2023
0.3398
0.3599
0.3351
0.3481
366,610
+0.01(+3.63%)
Jul 03, 2023
0.3248
0.3400
0.3248
0.3359
152,572
+0.01(+3.04%)
Jun 30, 2023
0.3200
0.3270
0.3125
0.3260
130,971
+0.01(+1.88%)
Jun 29, 2023
0.3274
0.3280
0.3115
0.3200
142,921
-0.01(-2.91%)
Jun 28, 2023
0.3130
0.3300
0.3100
0.3296
193,830
+0.01(+4.63%)
Jun 27, 2023
0.3450
0.3450
0.3130
0.3150
911,393
-0.03(-7.76%)
Jun 26, 2023
0.3300
0.3459
0.3300
0.3415
211,704
+0.03(+8.07%)
Jun 23, 2023
0.3410
0.3585
0.3160
0.3160
187,110
-0.03(-7.33%)
Jun 22, 2023
0.3350
0.3500
0.3300
0.3410
241,258
+0.01(+3.33%)
Jun 21, 2023
0.3470
0.3500
0.3300
0.3300
74,877
-0.00(-0.96%)
Jun 20, 2023
0.3300
0.3583
0.3300
0.3332
221,021
+0.00(+0.97%)
Jun 16, 2023
0.3500
0.3590
0.3300
0.3300
146,875
-0.02(-5.71%)
Jun 15, 2023
0.3568
0.3600
0.3400
0.3500
93,914
-0.00(-0.60%)
May 08, 2023
0.3840
0.3840
0.3510
0.3521
166,110
-0.02(-4.84%)
May 05, 2023
0.3600
0.3790
0.3550
0.3700
72,698
+0.01(+4.20%)
May 04, 2023
0.3620
0.3790
0.3520
0.3551
106,524
-0.01(-2.66%)
May 03, 2023
0.3620
0.3800
0.3620
0.3648
137,281
-0.02(-5.44%)
May 02, 2023
0.3800
0.3900
0.3500
0.3858
198,054
+0.02(+6.57%)
May 01, 2023
0.3800
0.3990
0.3620
0.3620
111,629
-0.02(-5.73%)
Apr 28, 2023
0.3900
0.3990
0.3810
0.3840
80,156
+0.00(+0.39%)
Apr 27, 2023
0.3800
0.3940
0.3800
0.3825
98,650
+0.01(+1.97%)
Apr 26, 2023
0.3613
0.4000
0.3613
0.3751
108,064
+0.01(+1.96%)
Apr 25, 2023
0.4000
0.4040
0.3679
0.3679
131,878
-0.04(-8.94%)
Apr 24, 2023
0.4000
0.4050
0.3880
0.4040
44,927
+0.00(+1.00%)
Apr 21, 2023
0.4005
0.4150
0.3710
0.4000
194,145
-0.00(-0.42%)
Apr 20, 2023
0.4158
0.4158
0.4017
0.4017
84,777
+0.00(+0.05%)
Apr 19, 2023
0.4200
0.4230
0.4010
0.4015
349,863
-0.01(-3.25%)
Apr 18, 2023
0.3990
0.4200
0.3937
0.4150
77,484
+0.02(+3.83%)
Apr 17, 2023
0.4200
0.4200
0.3997
0.3997
179,356
-0.01(-2.49%)
Apr 14, 2023
0.4000
0.4200
0.3801
0.4099
105,359
-0.01(-1.23%)
Apr 13, 2023
0.4120
0.4200
0.4001
0.4150
93,215
+0.01(+1.99%)
Apr 12, 2023
0.4200
0.4170
0.3910
0.4069
52,353
-0.01(-2.54%)
Apr 11, 2023
0.3800
0.4175
0.3800
0.4175
130,434
+0.02(+4.37%)
Apr 10, 2023
0.4000
0.4000
0.3751
0.4000
118,099
+0.00(+0.00%)
Apr 06, 2023
0.3900
0.4000
0.3850
0.4000
75,325
+0.00(+0.13%)
Apr 05, 2023
0.3990
0.4100
0.3900
0.3995
98,262
+0.00(+0.10%)
Apr 04, 2023
0.4235
0.4280
0.3910
0.3991
478,965
-0.03(-6.75%)
Apr 03, 2023
0.4432
0.4433
0.4100
0.4280
270,140
-0.00(-0.47%)
Mar 31, 2023
0.4220
0.4315
0.4220
0.4300
86,983
+0.01(+2.04%)
Mar 30, 2023
0.4300
0.4399
0.4130
0.4214
62,898
-0.02(-4.23%)
Mar 29, 2023
0.4137
0.4400
0.4050
0.4400
106,506
+0.02(+4.76%)
Mar 28, 2023
0.4336
0.4400
0.4100
0.4200
250,959
+0.01(+2.44%)
Mar 27, 2023
0.4300
0.4500
0.4000
0.4100
280,969
-0.02(-4.70%)
Mar 24, 2023
0.4100
0.4480
0.4100
0.4302
87,570
-0.02(-5.45%)
Mar 23, 2023
0.4153
0.4640
0.4153
0.4550
160,459
-0.01(-3.19%)
Mar 22, 2023
0.4960
0.4960
0.4050
0.4700
593,153
-0.03(-6.00%)
Mar 21, 2023
0.4500
0.5000
0.4400
0.5000
416,940
+0.05(+10.84%)
Mar 20, 2023
0.4400
0.4600
0.4400
0.4511
96,962
+0.01(+2.52%)
Mar 17, 2023
0.4400
0.4697
0.4400
0.4400
222,679
-0.01(-2.03%)
Mar 16, 2023
0.4200
0.4491
0.4030
0.4491
529,238
+0.03(+8.22%)
Mar 15, 2023
0.4000
0.4180
0.3906
0.4150
137,530
+0.01(+3.75%)
Mar 14, 2023
0.4100
0.4183
0.4000
0.4000
138,138
-0.01(-1.96%)
Mar 13, 2023
0.4100
0.4100
0.3906
0.4080
225,952
-0.00(-0.49%)
Mar 10, 2023
0.4200
0.4290
0.3900
0.4100
233,479
-0.01(-2.38%)
Mar 09, 2023
0.4442
0.4515
0.3960
0.4200
403,271
-0.01(-2.33%)
Mar 08, 2023
0.4728
0.4890
0.4244
0.4300
402,066
-0.04(-8.51%)
Mar 07, 2023
0.4720
0.4890
0.4540
0.4700
210,929
+0.01(+1.69%)
Mar 06, 2023
0.4853
0.4970
0.4620
0.4622
172,986
-0.03(-6.85%)
Mar 03, 2023
0.4700
0.4962
0.4639
0.4962
253,629
+0.01(+1.47%)
Mar 02, 2023
0.4800
0.4930
0.4540
0.4890
286,371
+0.03(+5.64%)
Mar 01, 2023
0.5000
0.5030
0.4629
0.4629
307,226
+0.00(+0.19%)
Feb 28, 2023
0.5100
0.5189
0.4600
0.4620
235,012
-0.06(-10.98%)
Feb 27, 2023
0.5200
0.5200
0.4955
0.5190
98,754
-0.00(-0.19%)
Feb 24, 2023
0.5000
0.5200
0.4810
0.5200
213,530
+0.02(+4.21%)
Feb 23, 2023
0.5250
0.5300
0.4990
0.4990
164,362
-0.03(-5.85%)
Feb 22, 2023
0.5000
0.5300
0.4920
0.5300
261,680
+0.03(+6.00%)
Feb 21, 2023
0.5500
0.5500
0.5000
0.5000
412,895
-0.02(-3.49%)
Feb 17, 2023
0.5500
0.5600
0.5181
0.5181
219,869
-0.04(-7.02%)
Feb 16, 2023
0.5600
0.5680
0.5214
0.5572
268,798
+0.01(+2.65%)
Feb 15, 2023
0.5500
0.5578
0.5261
0.5428
512,684
-0.03(-4.72%)
Feb 14, 2023
0.5800
0.6000
0.5300
0.5697
638,972
-0.01(-1.78%)
Feb 13, 2023
0.6000
0.6100
0.5400
0.5800
422,014
+0.00(+0.19%)
Feb 10, 2023
0.5700
0.6000
0.5500
0.5789
488,623
+0.03(+4.85%)
Feb 09, 2023
0.6310
0.6398
0.5521
0.5521
533,076
-0.08(-12.39%)
Feb 08, 2023
0.6100
0.6450
0.5710
0.6302
961,683
+0.00(+0.64%)
Feb 07, 2023
0.6100
0.6400
0.5930
0.6262
505,941
+0.02(+2.66%)
Feb 06, 2023
0.6200
0.6302
0.6100
0.6100
155,198
-0.02(-3.21%)
Feb 03, 2023
0.6400
0.6400
0.6011
0.6302
375,346
+0.02(+3.21%)
Feb 02, 2023
0.6318
0.6699
0.6100
0.6106
440,777
-0.03(-4.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.