Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dlh Holdings Corp (NQ: DLHC )

11.45 +0.33 (+2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1.950 2.120 1.950 2.110 1,460 +0.00(+0.00%)
Jan 29, 2015 2.040 2.120 1.960 2.110 5,050 +0.04(+1.93%)
Jan 28, 2015 2.170 2.170 2.050 2.070 800 -0.07(-3.27%)
Jan 27, 2015 2.104 2.140 2.104 2.140 600 +0.05(+2.39%)
Jan 26, 2015 2.010 2.150 2.000 2.090 1,968 +0.01(+0.48%)
Jan 23, 2015 2.045 2.110 2.045 2.080 2,863 -0.01(-0.48%)
Jan 22, 2015 2.010 2.090 2.010 2.090 1,768 +0.10(+5.03%)
Jan 21, 2015 2.250 2.250 1.990 1.990 2,970 -0.27(-11.95%)
Jan 20, 2015 2.250 2.260 2.209 2.260 5,732 -0.01(-0.44%)
Jan 16, 2015 2.430 2.450 2.220 2.270 1,300 +0.07(+3.18%)
Jan 15, 2015 2.470 2.470 2.050 2.200 16,916 -0.01(-0.45%)
Jan 14, 2015 2.100 2.210 1.980 2.210 3,753 -0.02(-0.90%)
Jan 13, 2015 2.420 2.420 2.230 2.230 614 +0.05(+2.29%)
Jan 12, 2015 2.420 2.480 2.180 2.180 5,104 -0.24(-9.92%)
Jan 09, 2015 2.460 2.500 2.380 2.420 3,475 -0.04(-1.63%)
Jan 08, 2015 2.380 2.470 2.380 2.460 1,100 +0.16(+6.96%)
Jan 07, 2015 2.210 2.300 2.081 2.300 7,814 +0.07(+3.13%)
Jan 06, 2015 2.160 2.230 2.140 2.230 13,679 +0.07(+3.24%)
Jan 05, 2015 1.950 2.210 1.950 2.160 11,094 +0.21(+10.77%)
Jan 02, 2015 2.030 2.050 1.950 1.950 10,050 -0.06(-2.99%)
Dec 31, 2014 2.170 2.010 2.010 2.010 7,700 -0.07(-3.37%)
Dec 30, 2014 2.061 2.220 2.060 2.080 9,129 +0.00(+0.00%)
Dec 29, 2014 2.170 2.230 2.080 2.080 19,549 -0.13(-5.88%)
Dec 26, 2014 2.210 2.210 2.170 2.210 5,716 +0.04(+1.84%)
Dec 23, 2014 2.140 2.170 2.170 2.170 5,700 +0.03(+1.40%)
Dec 22, 2014 2.020 2.140 2.020 2.140 4,940 +0.11(+5.42%)
Dec 19, 2014 2.100 2.110 1.890 2.030 13,029 -0.08(-3.79%)
Dec 18, 2014 2.030 2.130 2.030 2.110 5,391 +0.09(+4.46%)
Dec 17, 2014 1.950 2.030 1.700 2.020 33,356 +0.07(+3.59%)
Dec 16, 2014 2.160 2.250 1.935 1.950 21,784 -0.30(-13.41%)
Dec 15, 2014 2.210 2.310 2.060 2.252 6,877 -0.09(-3.74%)
Dec 12, 2014 2.350 2.380 2.090 2.340 25,117 -0.04(-1.70%)
Dec 11, 2014 2.400 2.500 2.200 2.380 29,622 +0.03(+1.28%)
Dec 10, 2014 2.580 2.580 2.310 2.350 1,158 -0.03(-1.26%)
Dec 09, 2014 2.500 2.500 2.310 2.380 19,232 -0.12(-4.80%)
Dec 08, 2014 2.580 2.590 2.500 2.500 7,604 -0.04(-1.57%)
Dec 05, 2014 2.440 2.550 2.440 2.540 445 +0.10(+4.10%)
Dec 04, 2014 2.640 2.640 2.430 2.440 2,173 +0.04(+1.67%)
Dec 03, 2014 2.260 2.579 2.210 2.400 17,992 +0.15(+6.67%)
Dec 02, 2014 2.520 2.630 2.250 2.250 5,046 -0.20(-8.16%)
Dec 01, 2014 2.600 2.650 2.450 2.450 20,664 -0.11(-4.30%)
Nov 28, 2014 2.630 2.649 2.539 2.560 2,937 -0.05(-1.91%)
Nov 26, 2014 2.610 2.610 2.610 2.610 700 +0.03(+1.16%)
Nov 25, 2014 2.650 2.650 2.561 2.580 2,404 -0.02(-0.77%)
Nov 24, 2014 2.570 2.630 2.550 2.600 6,090 +0.05(+1.96%)
Nov 21, 2014 2.550 2.650 2.550 2.550 6,656 -0.01(-0.39%)
Nov 20, 2014 2.650 2.660 2.560 2.560 4,182 -0.07(-2.66%)
Nov 19, 2014 2.604 2.660 2.604 2.630 1,773 -0.01(-0.38%)
Nov 18, 2014 2.610 2.699 2.590 2.640 9,265 -0.00(-0.16%)
Nov 17, 2014 2.680 2.690 2.520 2.644 6,160 +0.02(+0.92%)
Nov 14, 2014 2.670 2.670 2.620 2.620 7,444 -0.05(-1.87%)
Nov 13, 2014 2.681 2.690 2.650 2.670 1,303 -0.03(-1.11%)
Nov 12, 2014 2.800 2.890 2.650 2.700 9,677 -0.07(-2.57%)
Nov 11, 2014 2.780 2.780 2.670 2.771 2,815 +0.03(+1.28%)
Nov 10, 2014 2.750 2.780 2.680 2.736 1,836 -0.01(-0.51%)
Nov 07, 2014 2.720 2.760 2.510 2.750 11,907 +0.03(+1.10%)
Nov 06, 2014 2.540 2.779 2.500 2.720 5,100 +0.17(+6.67%)
Nov 05, 2014 2.670 2.750 2.520 2.550 8,380 -0.20(-7.27%)
Nov 04, 2014 2.690 2.835 2.510 2.750 43,417 +0.09(+3.38%)
Nov 03, 2014 2.850 2.950 2.650 2.660 30,391 -0.20(-6.99%)
Oct 31, 2014 2.770 2.860 2.580 2.860 23,217 +0.01(+0.35%)
Oct 30, 2014 2.910 2.942 2.710 2.850 13,363 -0.09(-3.06%)
Oct 29, 2014 2.950 3.000 2.910 2.940 12,080 +0.01(+0.34%)
Oct 28, 2014 2.940 3.000 2.900 2.930 27,493 +0.04(+1.40%)
Oct 27, 2014 2.670 2.770 2.770 2.889 9,868 +0.12(+4.31%)
Oct 24, 2014 2.850 2.870 2.549 2.770 17,100 -0.06(-2.12%)
Oct 23, 2014 2.550 2.850 2.500 2.830 25,610 +0.29(+11.41%)
Oct 22, 2014 2.590 2.690 2.510 2.540 14,177 -0.05(-1.93%)
Oct 21, 2014 2.620 2.720 2.620 2.590 11,800 -0.03(-1.15%)
Oct 20, 2014 2.900 2.900 2.490 2.620 74,627 -0.30(-10.43%)
Oct 17, 2014 3.210 3.220 2.810 2.925 80,778 -0.51(-14.72%)
Oct 16, 2014 2.770 3.650 2.760 3.430 220,201 +0.95(+38.31%)
Oct 15, 2014 3.210 3.210 2.300 2.480 74,294 +0.27(+12.22%)
Oct 14, 2014 2.000 2.340 2.000 2.210 70,156 +0.27(+13.91%)
Oct 13, 2014 1.940 2.000 1.940 1.940 18,016 +0.02(+1.05%)
Oct 10, 2014 1.928 1.928 1.880 1.920 5,229 -0.07(-3.52%)
Oct 09, 2014 1.900 1.990 1.900 1.990 3,474 +0.10(+5.29%)
Oct 07, 2014 1.900 1.890 1.890 1.890 200 +0.00(+0.00%)
Oct 06, 2014 1.980 1.980 1.890 1.890 1,500 -0.09(-4.55%)
Oct 03, 2014 1.890 1.980 1.890 1.980 300 +0.04(+2.06%)
Oct 02, 2014 1.898 1.940 1.890 1.940 4,650 +0.00(+0.01%)
Oct 01, 2014 1.930 1.940 1.930 1.940 2,600 -0.00(-0.01%)
Sep 30, 2014 1.950 1.950 1.930 1.940 3,102 -0.01(-0.51%)
Sep 29, 2014 1.950 1.950 1.920 1.950 700 +0.00(+0.00%)
Sep 26, 2014 1.942 1.950 1.900 1.950 2,753 -0.02(-1.02%)
Sep 25, 2014 1.979 1.979 1.950 1.970 1,501 -0.02(-1.01%)
Sep 24, 2014 2.000 2.000 1.950 1.990 1,042 +0.04(+2.05%)
Sep 23, 2014 2.000 2.000 1.950 1.950 6,975 +0.00(+0.00%)
Sep 22, 2014 1.950 1.990 1.950 1.950 7,943 +0.01(+0.52%)
Sep 19, 2014 1.950 2.000 1.940 1.940 5,554 -0.01(-0.51%)
Sep 18, 2014 2.020 2.050 1.950 1.950 13,476 -0.06(-2.99%)
Sep 17, 2014 2.010 2.010 2.010 2.010 1,479 +0.03(+1.42%)
Sep 16, 2014 1.980 2.010 1.890 1.982 13,563 -0.02(-0.91%)
Sep 15, 2014 2.000 2.000 1.870 2.000 3,944 +0.00(+0.00%)
Sep 12, 2014 1.916 2.000 1.916 2.000 3,883 +0.01(+0.50%)
Sep 11, 2014 1.840 2.000 1.840 1.990 2,349 -0.01(-0.25%)
Sep 10, 2014 1.890 2.000 1.890 1.995 5,322 -0.00(-0.25%)
Sep 09, 2014 1.940 2.000 1.790 2.000 5,738 +0.04(+2.04%)
Sep 08, 2014 1.950 1.970 1.760 1.960 10,486 +0.01(+0.77%)
Sep 05, 2014 1.820 1.945 1.810 1.945 1,050 +0.09(+5.14%)
Sep 04, 2014 1.840 1.890 1.810 1.850 10,120 +0.01(+0.33%)
Sep 03, 2014 1.870 1.880 1.800 1.844 2,998 -0.03(-1.39%)
Sep 02, 2014 1.830 1.915 1.980 1.870 3,966 -0.11(-5.55%)
Aug 29, 2014 1.850 1.980 1.980 1.980 13,300 -0.02(-1.01%)
Aug 28, 2014 1.890 2.000 1.880 2.000 3,900 +0.09(+4.66%)
Aug 27, 2014 1.890 1.923 1.890 1.911 760 -0.05(-2.50%)
Aug 26, 2014 1.960 1.960 1.950 1.960 2,687 +0.00(+0.00%)
Aug 25, 2014 1.920 1.980 1.880 1.960 2,970 -0.03(-1.51%)
Aug 22, 2014 1.880 1.990 1.870 1.990 7,862 +0.12(+6.42%)
Aug 21, 2014 1.950 1.950 1.874 1.870 4,609 -0.12(-6.03%)
Aug 20, 2014 1.840 1.990 1.840 1.990 36,143 +0.09(+4.73%)
Aug 19, 2014 1.980 1.980 1.900 1.900 5,702 -0.05(-2.81%)
Aug 18, 2014 1.904 2.000 1.904 1.955 9,282 +0.11(+6.25%)
Aug 15, 2014 1.950 1.950 1.840 1.840 299 -0.07(-3.66%)
Aug 14, 2014 1.869 2.000 1.869 1.910 2,350 -0.18(-8.61%)
Aug 13, 2014 1.840 2.050 1.840 2.090 15,603 +0.25(+13.59%)
Aug 12, 2014 1.840 1.930 1.840 1.840 10,234 -0.10(-5.15%)
Aug 11, 2014 1.910 1.940 1.870 1.940 2,221 -0.06(-3.00%)
Aug 08, 2014 1.910 2.000 1.910 2.000 1,173 -0.03(-1.48%)
Aug 07, 2014 1.870 2.039 1.870 2.030 2,000 -0.01(-0.49%)
Aug 06, 2014 1.830 2.050 1.830 2.040 1,200 -0.01(-0.49%)
Aug 05, 2014 1.850 2.050 1.850 2.050 2,900 +0.01(+0.49%)
Aug 04, 2014 1.920 2.100 1.920 2.040 3,012 -0.01(-0.49%)
Aug 01, 2014 2.100 2.100 1.890 2.050 10,061 +0.00(+0.00%)
Jul 31, 2014 1.901 2.100 1.900 2.050 6,822 +0.18(+9.63%)
Jul 30, 2014 1.840 1.900 1.820 1.870 24,968 -0.05(-2.61%)
Jul 29, 2014 1.980 2.060 1.780 1.920 176,027 -0.07(-3.44%)
Jul 28, 2014 2.000 2.000 1.900 1.988 6,407 +0.09(+4.65%)
Jul 25, 2014 1.960 2.010 1.850 1.900 4,116 -0.20(-9.52%)
Jul 24, 2014 1.840 2.100 1.840 2.100 819 +0.02(+0.96%)
Jul 23, 2014 1.970 2.090 1.840 2.080 7,611 +0.04(+2.06%)
Jul 22, 2014 1.970 2.098 1.970 2.038 21,884 +0.16(+8.40%)
Jul 21, 2014 1.780 2.040 1.750 1.880 41,064 +0.08(+4.44%)
Jul 18, 2014 1.800 1.990 1.780 1.800 59,023 +0.02(+1.12%)
Jul 17, 2014 1.760 1.870 1.740 1.780 18,194 -0.05(-2.74%)
Jul 16, 2014 1.800 1.910 1.800 1.830 34,574 +0.03(+1.67%)
Jul 15, 2014 1.750 1.800 1.750 1.800 2,084 -0.01(-0.55%)
Jul 14, 2014 1.850 1.850 1.800 1.810 6,610 -0.12(-6.22%)
Jul 11, 2014 1.990 2.070 1.810 1.930 785 +0.05(+2.66%)
Jul 10, 2014 1.880 1.880 1.880 1.880 100 -0.15(-7.39%)
Jul 09, 2014 2.050 2.096 1.870 2.030 5,188 -0.03(-1.46%)
Jul 08, 2014 2.040 2.100 2.000 2.060 10,029 +0.04(+1.98%)
Jul 07, 2014 2.000 2.070 1.900 2.020 12,987 +0.02(+1.00%)
Jul 03, 2014 2.060 2.000 2.000 2.000 800 +0.08(+4.17%)
Jul 02, 2014 1.983 1.983 1.920 1.920 2,200 -0.07(-3.52%)
Jul 01, 2014 1.850 2.080 1.810 1.990 18,406 +0.10(+5.29%)
Jun 30, 2014 1.970 2.010 1.880 1.890 10,875 -0.08(-4.06%)
Jun 27, 2014 1.800 1.970 1.800 1.970 4,310 +0.15(+8.24%)
Jun 26, 2014 1.840 1.940 1.800 1.820 9,588 +0.00(+0.00%)
Jun 25, 2014 1.760 1.820 1.760 1.820 4,805 +0.07(+4.00%)
Jun 24, 2014 1.760 1.790 1.750 1.750 2,790 -0.01(-0.57%)
Jun 23, 2014 1.790 1.790 1.750 1.760 3,961 -0.01(-0.84%)
Jun 20, 2014 1.760 1.780 1.690 1.775 3,857 +0.07(+4.41%)
Jun 19, 2014 1.770 1.790 1.700 1.700 2,881 -0.02(-1.11%)
Jun 18, 2014 1.730 1.800 1.710 1.719 7,435 +0.01(+0.49%)
Jun 17, 2014 1.781 1.800 1.710 1.711 10,130 -0.06(-3.35%)
Jun 16, 2014 1.750 1.800 1.690 1.770 15,074 +0.08(+4.73%)
Jun 13, 2014 1.710 1.740 1.690 1.690 7,013 -0.04(-2.31%)
Jun 12, 2014 1.800 1.940 1.720 1.730 2,554 -0.01(-0.57%)
Jun 11, 2014 1.740 1.877 1.700 1.740 12,110 -0.02(-1.14%)
Jun 10, 2014 1.500 1.760 1.500 1.760 7,911 +0.26(+17.33%)
Jun 06, 2014 1.500 1.550 1.500 1.500 6,981 +0.00(+0.00%)
Jun 05, 2014 1.550 1.600 1.500 1.500 20,922 -0.09(-5.66%)
Jun 04, 2014 1.520 1.650 1.500 1.590 11,024 +0.06(+3.92%)
Jun 03, 2014 1.520 1.570 1.520 1.530 6,208 +0.00(+0.20%)
Jun 02, 2014 1.530 1.530 1.500 1.527 7,100 -0.00(-0.20%)
May 30, 2014 1.510 1.530 1.510 1.530 1,525 -0.01(-0.52%)
May 29, 2014 1.480 1.538 1.281 1.538 7,840 +0.06(+3.92%)
May 28, 2014 1.530 1.530 1.480 1.480 475 -0.03(-1.99%)
May 27, 2014 1.650 1.650 1.470 1.510 8,021 -0.08(-5.03%)
May 23, 2014 1.550 1.590 1.590 1.590 10,100 -0.07(-4.22%)
May 22, 2014 1.660 1.670 1.660 1.660 7,280 +0.00(+0.00%)
May 21, 2014 1.660 1.670 1.660 1.660 2,899 +0.00(+0.00%)
May 20, 2014 1.660 1.670 1.600 1.660 7,675 +0.07(+4.40%)
May 19, 2014 1.630 1.630 1.590 1.590 6,810 -0.05(-3.05%)
May 16, 2014 1.850 1.850 1.640 1.640 8,674 -0.12(-6.87%)
May 15, 2014 1.850 1.850 1.760 1.761 5,902 -0.09(-4.81%)
May 14, 2014 1.860 1.900 1.850 1.850 15,842 +0.04(+2.04%)
May 13, 2014 1.880 1.960 1.813 1.813 21,762 -0.08(-4.33%)
May 12, 2014 2.000 2.040 1.873 1.895 12,426 -0.09(-4.77%)
May 09, 2014 1.931 1.990 1.931 1.990 17,060 +0.04(+2.05%)
May 08, 2014 1.950 1.989 1.950 1.950 17,500 -0.01(-0.51%)
May 07, 2014 2.000 2.000 1.920 1.960 22,347 +0.02(+1.03%)
May 06, 2014 1.950 1.970 1.940 1.940 3,100 -0.01(-0.51%)
May 05, 2014 1.891 2.020 1.870 1.950 13,750 -0.05(-2.50%)
May 02, 2014 2.030 2.030 2.000 2.000 700 +0.03(+1.52%)
May 01, 2014 1.960 2.020 1.960 1.970 4,636 -0.08(-3.90%)
Apr 30, 2014 1.940 2.100 1.940 2.050 15,608 +0.15(+7.89%)
Apr 29, 2014 1.900 1.900 1.850 1.900 15,836 +0.00(+0.00%)
Apr 28, 2014 1.850 1.900 1.710 1.900 15,038 +0.07(+3.83%)
Apr 25, 2014 1.750 1.870 1.750 1.830 14,900 +0.08(+4.57%)
Apr 24, 2014 1.652 1.750 1.650 1.750 15,758 +0.07(+3.98%)
Apr 23, 2014 1.700 1.710 1.670 1.683 2,769 -0.05(-2.72%)
Apr 22, 2014 1.760 1.760 1.710 1.730 2,946 +0.02(+1.17%)
Apr 21, 2014 1.720 1.760 1.710 1.710 5,730 +0.01(+0.59%)
Apr 17, 2014 1.600 1.700 1.700 1.700 4,100 +0.05(+3.03%)
Apr 16, 2014 1.640 1.690 1.580 1.650 7,128 +0.00(+0.00%)
Apr 15, 2014 1.690 1.690 1.650 1.650 15,173 +0.05(+3.12%)
Apr 14, 2014 1.650 1.686 1.600 1.600 14,106 -0.06(-3.61%)
Apr 11, 2014 1.650 1.710 1.650 1.660 4,459 +0.01(+0.61%)
Apr 10, 2014 1.630 1.660 1.620 1.650 34,000 +0.03(+1.85%)
Apr 09, 2014 1.530 1.650 1.530 1.620 13,751 +0.00(+0.00%)
Apr 08, 2014 1.500 1.650 1.500 1.620 32,610 +0.07(+4.52%)
Apr 07, 2014 1.500 1.570 1.320 1.550 109,923 -0.03(-1.90%)
Apr 04, 2014 1.750 1.760 1.520 1.580 75,696 -0.17(-9.71%)
Apr 03, 2014 2.210 2.210 1.690 1.750 91,618 -0.39(-18.22%)
Apr 02, 2014 2.300 2.300 2.100 2.140 18,714 -0.10(-4.46%)
Apr 01, 2014 2.470 2.480 2.200 2.240 29,488 -0.31(-12.15%)
Mar 31, 2014 2.500 2.550 2.481 2.550 1,347 +0.03(+1.19%)
Mar 28, 2014 2.550 2.550 2.490 2.520 4,874 -0.02(-0.79%)
Mar 27, 2014 2.550 2.550 2.510 2.540 5,114 -0.01(-0.39%)
Mar 26, 2014 2.550 2.550 2.460 2.550 1,211 +0.01(+0.39%)
Mar 25, 2014 2.510 2.540 2.456 2.540 3,350 +0.04(+1.60%)
Mar 24, 2014 2.450 2.510 2.450 2.500 12,183 +0.05(+2.04%)
Mar 21, 2014 2.450 2.510 2.450 2.450 3,660 -0.04(-1.61%)
Mar 20, 2014 2.450 2.500 2.400 2.490 3,566 +0.00(+0.04%)
Mar 19, 2014 2.450 2.490 2.400 2.489 4,805 +0.04(+1.59%)
Mar 18, 2014 2.460 2.460 2.356 2.450 7,756 +0.05(+2.08%)
Mar 17, 2014 2.420 2.470 2.400 2.400 14,913 -0.08(-3.23%)
Mar 14, 2014 2.510 2.510 2.400 2.480 7,306 +0.01(+0.40%)
Mar 13, 2014 2.400 2.490 2.390 2.470 13,889 +0.09(+3.78%)
Mar 12, 2014 2.550 2.550 2.350 2.380 8,698 -0.14(-5.56%)
Mar 11, 2014 2.400 2.540 2.398 2.520 24,077 +0.12(+5.00%)
Mar 10, 2014 2.470 2.470 2.360 2.400 16,620 -0.07(-2.83%)
Mar 07, 2014 2.380 2.470 2.330 2.470 18,691 +0.14(+6.01%)
Mar 06, 2014 2.410 2.430 2.330 2.330 33,169 -0.12(-4.90%)
Mar 05, 2014 2.500 2.500 2.400 2.450 25,808 -0.03(-1.21%)
Mar 04, 2014 2.550 2.560 2.450 2.480 18,548 +0.02(+0.81%)
Mar 03, 2014 2.460 2.600 2.450 2.460 8,500 +0.00(+0.00%)
Feb 28, 2014 2.650 2.650 2.450 2.460 8,723 +0.02(+0.82%)
Feb 27, 2014 2.720 2.720 2.390 2.440 17,524 -0.21(-7.92%)
Feb 26, 2014 2.430 2.660 2.430 2.650 6,556 +0.21(+8.61%)
Feb 25, 2014 2.360 2.600 2.310 2.440 30,439 +0.05(+2.09%)
Feb 24, 2014 2.650 2.660 2.380 2.390 35,612 -0.13(-5.16%)
Feb 21, 2014 2.650 2.670 2.520 2.520 19,789 -0.04(-1.56%)
Feb 20, 2014 2.690 2.700 2.384 2.560 33,833 -0.12(-4.48%)
Feb 19, 2014 2.600 2.720 2.570 2.680 21,430 +0.12(+4.48%)
Feb 18, 2014 2.770 2.850 2.406 2.565 30,303 -0.17(-6.04%)
Feb 14, 2014 2.890 2.730 2.730 2.730 19,900 -0.08(-2.74%)
Feb 13, 2014 2.860 2.950 2.640 2.807 36,875 -0.04(-1.51%)
Feb 12, 2014 2.540 2.930 2.529 2.850 87,799 +0.30(+11.76%)
Feb 11, 2014 2.409 2.597 2.409 2.550 17,434 +0.08(+3.24%)
Feb 10, 2014 2.510 2.510 2.400 2.470 12,165 +0.00(+0.00%)
Feb 07, 2014 2.480 2.480 2.220 2.470 22,507 -0.04(-1.59%)
Feb 06, 2014 2.640 2.640 2.414 2.510 70,554 -0.06(-2.33%)
Feb 05, 2014 2.630 2.643 2.390 2.570 15,351 +0.05(+1.98%)
Feb 04, 2014 2.380 2.600 2.290 2.520 43,531 +0.14(+5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.