Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Samsung Electronics Ltd (OP: SSNLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2014		1275	1275	1275	0	-25.00(-1.92%)
Jan 02, 2014		1300	1300	1300	0	-75.00(-5.45%)
Dec 24, 2013		1375	1375	1375	0	+75.00(+5.77%)
Dec 04, 2013		1300	1300	1300	0	-100.00(-7.14%)
Nov 22, 2013	1400	1400	1400	1400	0	-30.00(-2.10%)
Nov 20, 2013		1430	1430	1430	0	+55.00(+4.00%)
Nov 14, 2013		1375	1375	1375	0	-25.00(-1.79%)
Nov 12, 2013		1400	1400	1400	0	+100.00(+7.69%)
Nov 07, 2013		1300	1300	1300	0	-150.00(-10.34%)
Oct 28, 2013		1450	1450	1450	0	+0.00(+0.00%)
Oct 18, 2013	1450	1450	1450	1450	0	+50.00(+3.57%)
Oct 16, 2013		1400	1400	1400	0	+90.00(+6.87%)
Oct 01, 2013		1310	1310	1310	0	-10.00(-0.76%)
Sep 30, 2013	1320	1320	1320	1320	2	+20.00(+1.54%)
Sep 23, 2013	1300	1300	1300	1300	0	-30.00(-2.26%)
Sep 19, 2013		1330	1330	1330	0	-20.00(-1.48%)
Sep 16, 2013		1350	1350	1350	0	+25.00(+1.89%)
Sep 13, 2013	1325	1325	1325	1325	27	+35.00(+2.71%)
Sep 06, 2013		1290	1290	1290	0	+23.00(+1.82%)
Sep 05, 2013	1267	1267	1267	1267	298	+29.00(+2.34%)
Sep 03, 2013		1238	1238	1238	0	-12.00(-0.96%)
Aug 30, 2013	1250	1250	1250	1250	3	+20.00(+1.63%)
Aug 29, 2013	12.30	1230	12.30	1230	8	+30.00(+2.50%)
Aug 28, 2013	1200	1200	1200	1200	5	+85.00(+7.62%)
Aug 27, 2013	1115	1115	1115	1115	5	+40.00(+3.72%)
Aug 08, 2013		1075	1075	1075	0	-36.10(-3.25%)
Aug 07, 2013	1150	1150	1111	1111	910	-88.90(-7.41%)
Jul 25, 2013		1200	1200	1200	0	+12.00(+1.01%)
Jul 15, 2013	1188	1188	1188	1188	15	+38.00(+3.30%)
Jul 10, 2013		1150	1150	1150	13	+10.00(+0.88%)
Jun 28, 2013	1140	1140	1140	1140	53	+90.00(+8.57%)
Jun 26, 2013		1050	1050	1050	112	-350.00(-25.00%)
Jun 05, 2013	1400	1400	1400	1400	130	-5.00(-0.36%)
Jun 03, 2013		1405	1405	1405	208	+105.00(+8.08%)
May 23, 2013	1300	1300	1300	1300	389	-35.00(-2.62%)
May 13, 2013		1335	1335	1335	115	-75.00(-5.32%)
May 07, 2013		1410	1410	1410	0	+60.00(+4.44%)
May 01, 2013		1350	1350	1350	15	-60.00(-4.26%)
Apr 30, 2013	1410	1410	1410	1410	24	+110.00(+8.46%)
Apr 22, 2013		1300	1300	1300	15	-75.00(-5.45%)
Apr 10, 2013	1375	1375	1375	1375	61	-10.00(-0.72%)
Apr 05, 2013		1385	1385	1385	24	-40.00(-2.81%)
Apr 03, 2013		1425	1425	1425	6	+10.00(+0.71%)
Mar 26, 2013	1415	1415	1415	1415	60	+65.00(+4.81%)
Mar 21, 2013		1350	1350	1350	0	+0.00(+0.00%)
Mar 18, 2013		1350	1350	1350	3	-100.00(-6.90%)
Mar 13, 2013		1450	1450	1450	50	-50.00(-3.33%)
Feb 22, 2013		1500	1500	1500	50	+25.00(+1.69%)
Feb 21, 2013	1475	1475	1475	1475	37	+25.00(+1.72%)
Feb 19, 2013		1450	1450	1450	83	+25.00(+1.75%)
Feb 13, 2013		1425	1425	1425	139	+25.00(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Samsung Electronics Ltd (OP: SSNLF )

Historical Prices