Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Samsung Electronics Ltd (OP: SSNLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2013		1375	1375	1375	80	+25.00(+1.85%)
Jan 22, 2013		1350	1350	1350	633	-60.00(-4.26%)
Jan 18, 2013	1410	1410	1410	1410	123	-65.00(-4.41%)
Jan 17, 2013	1475	1475	1475	1475	21	+125.00(+9.26%)
Dec 11, 2012		1350	1350	1350	204	+0.00(+0.00%)
Dec 03, 2012		1350	1350	1350	286	+100.00(+8.00%)
Nov 19, 2012		1250	1250	1250	0	+0.00(+0.00%)
Oct 03, 2012		1250	1250	1250	4	+40.00(+3.31%)
Aug 13, 2012	1210	1210	1210	1210	15	+61.57(+5.36%)
Aug 07, 2012	1148	1148	1148	1148	40	-51.57(-4.30%)
Aug 06, 2012	1200	1200	1200	1200	104	+200.00(+20.00%)
Jun 04, 2012		1000	1000	1000	0	-3.02(-0.30%)
May 18, 2012	1003	1003	1003	1003	0	-43.21(-4.13%)
May 17, 2012	1046	1046	1046	1046	1,047	+456.23(+77.33%)
May 10, 2012		590.00	590.00	590.00	0	-660.00(-52.80%)
May 01, 2012		1250	1250	1250	0	+40.00(+3.31%)
Apr 05, 2012		1210	1210	1210	70	+245.00(+25.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Samsung Electronics Ltd (OP: SSNLF )

Historical Prices