Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

47.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 12.06 12.17 12.06 12.11 80,461 +0.07(+0.60%)
Jan 28, 2011 12.27 12.27 12.04 12.04 127,174 -0.23(-1.85%)
Jan 27, 2011 12.18 12.27 12.16 12.27 58,972 +0.10(+0.83%)
Jan 26, 2011 12.18 12.20 12.13 12.17 36,521 +0.05(+0.38%)
Jan 25, 2011 12.05 12.12 12.02 12.12 394,308 +0.05(+0.45%)
Jan 24, 2011 12.00 12.09 12.00 12.07 76,701 +0.11(+0.89%)
Jan 21, 2011 12.11 12.11 11.95 11.96 87,742 -0.02(-0.13%)
Jan 20, 2011 12.02 12.02 11.96 11.98 41,880 -0.04(-0.33%)
Jan 19, 2011 12.20 12.24 11.98 12.02 64,381 -0.14(-1.19%)
Jan 18, 2011 12.09 12.16 12.06 12.16 187,924 +0.08(+0.66%)
Jan 14, 2011 12.04 12.09 12.01 12.08 136,425 +0.06(+0.49%)
Jan 13, 2011 12.05 12.05 12.00 12.02 172,754 +0.01(+0.12%)
Jan 12, 2011 12.06 12.06 11.99 12.01 112,432 +0.05(+0.41%)
Jan 11, 2011 12.07 12.07 11.93 11.96 149,257 +0.00(+0.00%)
Jan 10, 2011 11.90 11.96 11.82 11.96 135,092 +0.03(+0.27%)
Jan 07, 2011 12.00 12.00 11.85 11.93 83,452 -0.02(-0.15%)
Jan 06, 2011 11.99 11.99 11.93 11.94 95,348 -0.03(-0.23%)
Jan 05, 2011 11.92 11.98 11.90 11.97 123,640 +0.05(+0.45%)
Jan 04, 2011 12.03 12.03 11.85 11.92 128,430 -0.11(-0.91%)
Jan 03, 2011 11.95 12.05 11.95 12.03 110,791 +0.16(+1.38%)
Dec 31, 2010 11.92 11.93 11.87 11.87 65,522 -0.07(-0.59%)
Dec 30, 2010 11.95 11.96 11.91 11.94 93,648 +0.01(+0.08%)
Dec 29, 2010 11.98 11.98 11.90 11.93 143,877 +0.04(+0.33%)
Dec 28, 2010 11.87 11.91 11.85 11.89 202,448 -0.01(-0.06%)
Dec 27, 2010 11.83 11.90 11.82 11.89 53,720 +0.02(+0.18%)
Dec 23, 2010 11.91 11.91 11.86 11.87 113,141 -0.03(-0.22%)
Dec 22, 2010 11.85 11.93 11.84 11.90 80,730 +0.08(+0.64%)
Dec 21, 2010 11.80 11.85 11.77 11.82 629,127 +0.06(+0.55%)
Dec 20, 2010 11.74 11.77 11.72 11.76 170,378 +0.01(+0.12%)
Dec 17, 2010 11.73 11.74 11.67 11.74 183,598 +0.07(+0.58%)
Dec 16, 2010 11.65 11.69 11.60 11.68 228,639 +0.05(+0.39%)
Dec 15, 2010 11.69 11.73 11.62 11.63 110,245 -0.06(-0.52%)
Dec 14, 2010 11.75 11.76 11.67 11.69 128,541 +0.00(+0.04%)
Dec 13, 2010 11.82 11.82 11.69 11.69 166,225 -0.01(-0.08%)
Dec 10, 2010 11.66 11.70 11.60 11.69 163,516 +0.10(+0.90%)
Dec 09, 2010 11.67 11.67 11.56 11.59 106,786 +0.01(+0.06%)
Dec 08, 2010 11.65 11.65 11.55 11.58 240,957 -0.03(-0.28%)
Dec 07, 2010 11.73 11.73 11.60 11.62 328,844 +0.02(+0.18%)
Dec 06, 2010 11.56 11.61 11.55 11.60 75,581 -0.00(-0.02%)
Dec 03, 2010 11.53 11.60 11.48 11.60 109,642 +0.05(+0.44%)
Dec 02, 2010 11.41 11.55 11.41 11.55 60,365 +0.16(+1.38%)
Dec 01, 2010 11.38 11.40 11.33 11.39 93,455 +0.17(+1.55%)
Nov 30, 2010 11.19 11.26 11.15 11.21 120,627 -0.06(-0.58%)
Nov 29, 2010 11.22 11.29 11.14 11.28 290,751 -0.01(-0.08%)
Nov 26, 2010 11.28 11.32 11.26 11.29 62,401 -0.05(-0.45%)
Nov 24, 2010 11.24 11.34 11.34 11.34 217,101 +0.19(+1.70%)
Nov 23, 2010 11.15 11.17 11.11 11.15 116,957 -0.11(-0.97%)
Nov 22, 2010 11.18 11.27 11.16 11.26 98,906 +0.04(+0.37%)
Nov 19, 2010 11.17 11.22 11.12 11.22 117,405 +0.02(+0.21%)
Nov 18, 2010 11.20 11.24 11.18 11.19 38,308 +0.12(+1.05%)
Nov 17, 2010 11.07 11.11 11.05 11.08 105,372 +0.04(+0.37%)
Nov 16, 2010 11.21 11.21 10.98 11.04 71,540 -0.27(-2.42%)
Nov 15, 2010 11.28 11.35 11.28 11.31 140,243 +0.06(+0.51%)
Nov 12, 2010 11.34 11.37 11.22 11.25 57,454 -0.14(-1.25%)
Nov 11, 2010 11.34 11.43 11.32 11.39 120,748 -0.02(-0.21%)
Nov 10, 2010 11.35 11.42 11.31 11.42 70,000 +0.06(+0.53%)
Nov 09, 2010 11.56 11.56 11.32 11.36 95,585 -0.16(-1.43%)
Nov 08, 2010 11.55 11.55 11.47 11.52 76,422 -0.06(-0.50%)
Nov 05, 2010 11.56 11.61 11.52 11.58 109,197 +0.06(+0.56%)
Nov 04, 2010 11.48 11.53 11.42 11.52 129,081 +0.21(+1.87%)
Nov 03, 2010 11.30 11.40 11.22 11.31 131,297 +0.02(+0.14%)
Nov 02, 2010 11.28 11.30 11.25 11.29 88,150 +0.10(+0.89%)
Nov 01, 2010 11.24 11.29 11.12 11.19 79,015 -0.01(-0.06%)
Oct 29, 2010 11.14 11.21 11.14 11.20 52,002 +0.03(+0.29%)
Oct 28, 2010 11.21 11.22 11.11 11.16 74,546 -0.00(-0.04%)
Oct 27, 2010 11.15 11.18 11.07 11.17 99,825 -0.08(-0.74%)
Oct 25, 2010 11.32 11.32 11.25 11.25 57,635 +0.02(+0.21%)
Oct 22, 2010 11.24 11.24 11.20 11.23 77,639 +0.01(+0.12%)
Oct 21, 2010 11.28 11.33 11.15 11.21 66,524 -0.02(-0.19%)
Oct 20, 2010 11.19 11.28 11.14 11.24 82,823 +0.14(+1.28%)
Oct 19, 2010 11.13 11.35 11.04 11.09 118,872 -0.15(-1.30%)
Oct 18, 2010 11.18 11.24 11.18 11.24 50,708 +0.09(+0.81%)
Oct 15, 2010 11.27 11.40 11.13 11.15 94,343 -0.00(-0.02%)
Oct 14, 2010 11.20 11.21 11.11 11.15 87,843 -0.04(-0.35%)
Oct 13, 2010 11.17 11.24 11.14 11.19 121,964 +0.09(+0.81%)
Oct 12, 2010 11.08 11.11 11.02 11.10 90,677 +0.00(+0.04%)
Oct 11, 2010 11.07 11.12 11.07 11.10 61,771 +0.02(+0.21%)
Oct 08, 2010 11.07 11.09 10.97 11.07 185,163 +0.08(+0.76%)
Oct 07, 2010 11.06 11.11 10.96 10.99 200,073 -0.03(-0.29%)
Oct 06, 2010 11.03 11.05 10.96 11.02 275,315 -0.03(-0.23%)
Oct 05, 2010 10.98 11.06 10.91 11.05 154,036 +0.19(+1.79%)
Oct 04, 2010 10.89 10.92 10.78 10.85 164,655 -0.03(-0.26%)
Oct 01, 2010 10.88 10.95 10.83 10.88 220,267 +0.03(+0.28%)
Sep 30, 2010 10.89 10.96 10.79 10.85 77,841 +0.02(+0.19%)
Sep 29, 2010 10.82 10.86 10.79 10.83 205,396 -0.03(-0.32%)
Sep 28, 2010 10.79 10.86 10.67 10.86 286,460 +0.09(+0.81%)
Sep 27, 2010 10.87 10.87 10.75 10.78 237,153 -0.06(-0.53%)
Sep 24, 2010 10.75 10.83 10.72 10.83 162,170 +0.26(+2.46%)
Sep 23, 2010 10.61 10.70 10.56 10.57 145,401 -0.13(-1.17%)
Sep 22, 2010 10.78 10.81 10.69 10.70 196,726 -0.08(-0.77%)
Sep 21, 2010 10.86 10.90 10.77 10.78 623,805 -0.07(-0.64%)
Sep 20, 2010 10.74 10.87 10.66 10.85 526,563 +0.17(+1.63%)
Sep 17, 2010 10.68 10.74 10.62 10.68 387,466 -0.00(-0.02%)
Sep 15, 2010 10.69 10.70 10.54 10.68 266,426 +0.02(+0.17%)
Sep 14, 2010 10.63 10.70 10.62 10.66 1,131,504 -0.00(-0.04%)
Sep 13, 2010 10.63 10.67 10.60 10.67 337,857 +0.15(+1.47%)
Sep 10, 2010 10.50 10.54 10.49 10.51 1,289,912 +0.03(+0.29%)
Sep 09, 2010 10.66 10.66 10.44 10.48 762,175 +0.03(+0.33%)
Sep 08, 2010 10.48 10.51 10.43 10.45 1,278,844 +0.01(+0.13%)
Sep 07, 2010 10.47 10.51 10.44 10.44 405,316 -0.13(-1.24%)
Sep 03, 2010 10.55 10.67 10.50 10.57 149,224 +0.13(+1.26%)
Sep 02, 2010 10.36 10.44 10.35 10.44 232,701 +0.10(+1.01%)
Sep 01, 2010 10.19 10.33 10.19 10.33 122,281 +0.32(+3.16%)
Aug 31, 2010 9.972 10.09 9.972 10.01 77,506 +0.00(+0.00%)
Aug 30, 2010 10.15 10.17 10.01 10.01 18,753 -0.14(-1.40%)
Aug 27, 2010 10.16 10.16 9.903 10.16 85,404 +0.16(+1.56%)
Aug 26, 2010 10.07 10.08 9.951 10.000 348,595 -0.01(-0.14%)
Aug 25, 2010 9.894 10.03 9.843 10.01 35,587 +0.02(+0.17%)
Aug 24, 2010 9.903 10.000 9.885 9.996 393,714 -0.03(-0.29%)
Aug 23, 2010 10.14 10.17 10.03 10.03 25,926 -0.06(-0.59%)
Aug 20, 2010 10.04 10.09 9.998 10.09 17,641 -0.03(-0.25%)
Aug 19, 2010 10.28 10.28 10.07 10.11 31,857 -0.20(-1.99%)
Aug 18, 2010 10.29 10.34 10.23 10.32 76,381 +0.02(+0.22%)
Aug 17, 2010 10.22 10.34 10.19 10.29 55,105 +0.17(+1.69%)
Aug 16, 2010 10.08 10.14 10.06 10.12 82,408 +0.01(+0.09%)
Aug 13, 2010 10.11 10.18 10.08 10.11 67,315 -0.02(-0.21%)
Aug 12, 2010 10.09 10.17 10.09 10.13 33,477 -0.08(-0.79%)
Aug 11, 2010 10.29 10.32 10.19 10.21 94,813 -0.32(-3.06%)
Aug 10, 2010 10.48 10.55 10.46 10.54 16,994 -0.06(-0.61%)
Aug 09, 2010 10.60 10.60 10.56 10.60 41,375 +0.10(+0.99%)
Aug 06, 2010 10.50 10.50 10.39 10.50 19,422 -0.04(-0.39%)
Aug 05, 2010 10.51 10.55 10.50 10.54 127,783 -0.06(-0.56%)
Aug 04, 2010 10.62 10.62 10.54 10.60 152,984 +0.04(+0.34%)
Aug 03, 2010 10.58 10.63 10.54 10.56 33,156 -0.08(-0.80%)
Aug 02, 2010 10.57 10.65 10.57 10.65 166,688 +0.21(+2.05%)
Jul 30, 2010 10.43 10.45 10.33 10.43 122,225 -0.02(-0.15%)
Jul 29, 2010 10.52 10.55 10.35 10.45 81,144 -0.01(-0.11%)
Jul 28, 2010 10.57 10.57 10.46 10.46 53,867 -0.13(-1.20%)
Jul 27, 2010 10.62 10.62 10.56 10.59 11,645 -0.01(-0.09%)
Jul 26, 2010 10.41 10.60 10.41 10.60 30,946 +0.19(+1.79%)
Jul 23, 2010 10.24 10.41 10.24 10.41 19,435 +0.12(+1.18%)
Jul 22, 2010 10.18 10.31 10.18 10.29 26,708 +0.27(+2.69%)
Jul 21, 2010 10.24 10.24 10.01 10.02 41,905 -0.15(-1.45%)
Jul 20, 2010 9.869 10.17 9.869 10.17 36,503 +0.17(+1.73%)
Jul 19, 2010 9.977 10.05 9.871 9.993 67,041 +0.05(+0.53%)
Jul 16, 2010 9.940 10.21 9.912 9.940 46,629 -0.27(-2.68%)
Jul 15, 2010 10.24 10.26 10.07 10.21 43,928 -0.00(-0.05%)
Jul 14, 2010 10.24 10.25 10.17 10.22 81,570 -0.05(-0.49%)
Jul 13, 2010 10.17 10.29 10.17 10.27 126,033 +0.22(+2.15%)
Jul 12, 2010 10.09 10.10 9.993 10.05 240,208 -0.02(-0.23%)
Jul 09, 2010 10.08 10.09 10.00 10.08 56,034 +0.04(+0.39%)
Jul 08, 2010 10.02 10.04 9.882 10.04 2,524,827 +0.19(+1.94%)
Jul 07, 2010 9.569 9.846 9.569 9.846 162,537 +0.31(+3.29%)
Jul 06, 2010 9.710 9.743 9.498 9.532 408,416 -0.06(-0.59%)
Jul 02, 2010 9.589 9.701 9.541 9.589 100,297 -0.09(-0.94%)
Jul 01, 2010 9.710 9.710 9.486 9.680 134,643 -0.01(-0.14%)
Jun 30, 2010 9.746 9.873 9.680 9.694 34,298 -0.09(-0.92%)
Jun 29, 2010 9.931 9.931 9.678 9.783 50,745 -0.27(-2.68%)
Jun 25, 2010 10.05 10.14 9.977 10.05 275,689 +0.06(+0.64%)
Jun 24, 2010 10.06 10.13 9.986 9.988 59,980 -0.13(-1.30%)
Jun 23, 2010 10.13 10.17 10.07 10.12 27,484 -0.05(-0.46%)
Jun 22, 2010 10.39 10.40 10.17 10.17 37,092 -0.22(-2.14%)
Jun 21, 2010 10.59 10.61 10.37 10.39 41,613 -0.05(-0.48%)
Jun 18, 2010 10.44 10.49 10.42 10.44 28,534 -0.03(-0.28%)
Jun 17, 2010 10.52 10.52 10.36 10.47 35,631 +0.02(+0.22%)
Jun 16, 2010 10.43 10.51 10.41 10.45 76,440 -0.05(-0.44%)
Jun 15, 2010 10.35 10.49 10.35 10.49 87,019 +0.21(+2.07%)
Jun 14, 2010 10.36 10.39 10.27 10.28 72,461 +0.08(+0.79%)
Jun 11, 2010 10.14 10.20 10.11 10.20 28,687 +0.07(+0.68%)
Jun 10, 2010 10.00 10.13 9.987 10.13 117,131 +0.33(+3.36%)
Jun 09, 2010 9.899 10.00 9.801 9.801 207,155 -0.02(-0.23%)
Jun 08, 2010 9.712 9.824 9.604 9.824 64,498 +0.11(+1.11%)
Jun 07, 2010 9.902 9.902 9.716 9.716 58,655 -0.12(-1.26%)
Jun 04, 2010 9.840 10.10 9.840 9.840 63,465 -0.44(-4.27%)
Jun 03, 2010 10.26 10.29 10.18 10.28 747,326 +0.11(+1.13%)
Jun 02, 2010 9.981 10.17 9.954 10.16 199,489 +0.17(+1.72%)
Jun 01, 2010 10.12 10.22 9.982 9.993 104,122 -0.25(-2.48%)
May 28, 2010 10.25 10.31 10.21 10.25 40,481 -0.04(-0.38%)
May 27, 2010 10.12 10.29 10.12 10.29 105,958 +0.34(+3.43%)
May 26, 2010 9.982 10.11 9.935 9.945 73,222 +0.01(+0.05%)
May 25, 2010 9.684 9.940 9.596 9.940 222,854 -0.01(-0.08%)
May 24, 2010 9.986 10.12 9.945 9.948 138,280 -0.02(-0.20%)
May 21, 2010 9.609 10.05 9.604 9.968 54,750 +0.04(+0.44%)
May 20, 2010 10.09 10.15 9.924 9.924 112,107 -0.42(-4.07%)
May 19, 2010 10.36 10.44 10.21 10.35 62,040 -0.08(-0.81%)
May 18, 2010 10.73 10.73 10.43 10.43 44,207 -0.16(-1.55%)
May 17, 2010 10.60 10.65 10.43 10.59 44,801 +0.02(+0.19%)
May 14, 2010 10.57 10.79 10.50 10.57 283,648 -0.23(-2.16%)
May 13, 2010 10.88 10.92 10.81 10.81 97,873 -0.11(-1.05%)
May 12, 2010 10.77 10.93 10.77 10.92 968,458 +0.20(+1.86%)
May 11, 2010 10.82 10.85 10.72 10.72 4,254 +0.07(+0.64%)
May 10, 2010 10.63 10.65 10.58 10.65 57,470 +0.48(+4.67%)
May 07, 2010 10.38 10.41 10.14 10.18 190,437 -0.32(-3.05%)
May 06, 2010 10.77 11.62 9.604 10.50 185,613 -0.29(-2.67%)
May 05, 2010 10.87 10.87 10.73 10.79 2,578,644 -0.12(-1.09%)
May 04, 2010 11.04 11.04 10.82 10.91 55,791 -0.29(-2.57%)
May 03, 2010 11.04 11.19 11.04 11.19 15,012 +0.21(+1.94%)
Apr 30, 2010 11.23 11.23 10.98 10.98 114,258 -0.19(-1.72%)
Apr 29, 2010 11.11 11.21 11.05 11.17 66,938 +0.19(+1.75%)
Apr 28, 2010 11.03 11.04 10.69 10.98 109,689 -0.05(-0.47%)
Apr 27, 2010 11.17 11.22 11.03 11.03 51,348 -0.22(-1.92%)
Apr 26, 2010 11.28 11.29 11.22 11.25 57,125 +0.01(+0.12%)
Apr 23, 2010 11.15 11.24 11.15 11.23 63,636 +0.08(+0.68%)
Apr 22, 2010 10.86 11.16 10.86 11.16 33,681 +0.10(+0.89%)
Apr 21, 2010 11.03 11.06 10.99 11.06 185,631 +0.10(+0.92%)
Apr 20, 2010 10.91 10.96 10.87 10.96 48,488 +0.12(+1.12%)
Apr 19, 2010 10.86 10.86 10.75 10.84 243,727 -0.04(-0.38%)
Apr 16, 2010 10.97 11.01 10.81 10.88 568,521 -0.13(-1.16%)
Apr 15, 2010 11.04 11.04 10.97 11.01 56,490 -0.01(-0.10%)
Apr 14, 2010 10.98 11.02 10.94 11.02 77,573 +0.10(+0.91%)
Apr 13, 2010 10.89 10.96 10.82 10.92 65,027 +0.06(+0.55%)
Apr 12, 2010 10.87 10.88 10.84 10.86 32,316 -0.01(-0.05%)
Apr 09, 2010 10.81 10.87 10.78 10.87 91,239 +0.08(+0.78%)
Apr 08, 2010 10.78 10.79 10.71 10.78 9,515 -0.02(-0.17%)
Apr 07, 2010 10.90 10.90 10.75 10.80 73,707 -0.09(-0.82%)
Apr 06, 2010 10.83 10.89 10.76 10.89 59,936 +0.10(+0.89%)
Apr 05, 2010 10.70 10.79 10.67 10.79 112,452 +0.16(+1.51%)
Apr 01, 2010 10.63 10.63 10.63 10.63 58,598 +0.06(+0.52%)
Mar 31, 2010 10.59 10.64 10.57 10.58 57,072 -0.03(-0.28%)
Mar 30, 2010 10.63 10.65 10.58 10.61 40,874 -0.00(-0.02%)
Mar 29, 2010 10.61 10.61 10.57 10.61 121,264 +0.08(+0.72%)
Mar 26, 2010 10.61 10.62 10.52 10.53 65,944 -0.02(-0.17%)
Mar 25, 2010 10.70 10.70 10.55 10.55 47,353 -0.02(-0.19%)
Mar 24, 2010 10.62 10.62 10.53 10.57 62,596 -0.08(-0.75%)
Mar 23, 2010 10.58 10.65 10.55 10.65 61,204 +0.06(+0.60%)
Mar 22, 2010 10.41 10.59 10.41 10.59 211,636 +0.09(+0.82%)
Mar 19, 2010 10.58 10.58 10.46 10.50 47,767 -0.10(-0.90%)
Mar 18, 2010 10.59 10.67 10.57 10.60 65,023 -0.02(-0.21%)
Mar 17, 2010 10.58 10.65 10.57 10.62 50,384 +0.08(+0.75%)
Mar 16, 2010 10.43 10.54 10.42 10.54 66,724 +0.13(+1.22%)
Mar 15, 2010 10.34 10.41 10.34 10.41 30,776 +0.01(+0.09%)
Mar 12, 2010 10.42 10.42 10.34 10.41 28,886 +0.03(+0.26%)
Mar 11, 2010 10.29 10.38 10.27 10.38 26,295 +0.04(+0.37%)
Mar 10, 2010 10.25 10.35 10.25 10.34 120,232 +0.06(+0.55%)
Mar 09, 2010 10.20 10.35 10.20 10.28 207,512 +0.02(+0.18%)
Mar 08, 2010 10.22 10.27 10.22 10.26 64,755 +0.07(+0.69%)
Mar 05, 2010 10.09 10.19 10.09 10.19 65,288 +0.14(+1.40%)
Mar 04, 2010 10.03 10.05 10.02 10.05 27,251 +0.03(+0.27%)
Mar 03, 2010 10.06 10.07 10.01 10.03 26,097 +0.01(+0.09%)
Mar 02, 2010 10.04 10.05 9.976 10.02 264,483 +0.05(+0.53%)
Mar 01, 2010 9.865 9.976 9.865 9.964 326,727 +0.11(+1.16%)
Feb 26, 2010 9.867 9.872 9.832 9.850 15,947 -0.03(-0.31%)
Feb 25, 2010 9.758 9.883 9.758 9.881 38,860 -0.00(-0.02%)
Feb 24, 2010 9.849 9.883 9.805 9.883 18,251 +0.08(+0.86%)
Feb 23, 2010 9.897 9.897 9.799 9.799 30,115 -0.10(-0.99%)
Feb 22, 2010 9.888 9.920 9.874 9.897 31,353 +0.01(+0.09%)
Feb 19, 2010 9.849 9.911 9.817 9.888 314,700 +0.08(+0.78%)
Feb 18, 2010 9.782 9.812 9.736 9.812 18,758 +0.07(+0.76%)
Feb 17, 2010 9.688 9.749 9.688 9.738 21,938 +0.09(+0.94%)
Feb 16, 2010 9.596 9.665 9.596 9.647 67,535 +0.21(+2.22%)
Feb 12, 2010 9.354 9.438 9.438 9.438 4,405 -0.01(-0.06%)
Feb 11, 2010 9.373 9.458 9.082 9.444 62,609 +0.09(+0.93%)
Feb 10, 2010 9.341 9.407 9.287 9.357 41,499 -0.02(-0.27%)
Feb 09, 2010 9.373 9.393 9.275 9.382 49,754 +0.09(+0.93%)
Feb 08, 2010 9.348 9.407 9.295 9.295 41,798 -0.06(-0.61%)
Feb 05, 2010 9.363 9.363 9.177 9.352 70,319 +0.01(+0.12%)
Feb 04, 2010 9.488 9.538 9.341 9.341 89,676 -0.23(-2.44%)
Feb 03, 2010 9.679 9.679 9.562 9.575 41,595 -0.11(-1.10%)
Feb 02, 2010 9.581 9.681 9.516 9.681 17,322 +0.16(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.